Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0065 USDT |
15,679,767.5000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-11 |
0.0066 USDT |
15,704,706.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0065 USDT |
8,320,955.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-09 |
0.0065 USDT |
6,959,468.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-08 |
0.0065 USDT |
12,699,518.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-07 |
0.0066 USDT |
13,351,431.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-06 |
0.0065 USDT |
6,099,310.3000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0065 USDT |
25,230,826.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-04 |
0.0065 USDT |
11,266,162.5000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-03 |
0.0065 USDT |
6,243,671.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-02 |
0.0065 USDT |
9,013,867.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-01 |
0.0066 USDT |
8,395,561.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-31 |
0.0066 USDT |
13,490,533.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-30 |
0.0065 USDT |
7,283,910.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0066 USDT |
19,492,979.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-28 |
0.0066 USDT |
5,248,724.1000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-27 |
0.0065 USDT |
15,305,026.6000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0066 USDT |
10,247,561.9000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-25 |
0.0066 USDT |
11,710,298.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-24 |
0.0066 USDT |
11,859,562.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-23 |
0.0065 USDT |
11,355,031.9000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-22 |
0.0066 USDT |
11,417,120.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-21 |
0.0066 USDT |
13,916,207.3000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-20 |
0.0066 USDT |
7,405,294.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-19 |
0.0065 USDT |
15,541,356.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-18 |
0.0065 USDT |
10,321,912.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-17 |
0.0065 USDT |
7,657,588.1000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-16 |
0.0065 USDT |
13,981,202.9000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-15 |
0.0065 USDT |
13,634,822.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-14 |
0.0065 USDT |
16,780,361.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-13 |
0.0065 USDT |
10,274,494.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-12 |
0.0065 USDT |
7,968,400.8000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-11 |
0.0066 USDT |
1,646,121.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-10 |
0.0066 USDT |
95,399.2000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-09 |
0.0066 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-08 |
0.0066 USDT |
2,874.1000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-07 |
0.0065 USDT |
4,230,383.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0065 USDT |
7,014,242.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-05 |
0.0066 USDT |
15,299,653.4000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-04 |
0.0066 USDT |
8,178,588.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-03 |
0.0066 USDT |
14,485,820.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-02 |
0.0066 USDT |
5,100,165.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-01 |
0.0066 USDT |
12,977,509.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-30 |
0.0066 USDT |
17,017,830.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0066 USDT |
6,324,393.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-28 |
0.0066 USDT |
14,092,068.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-27 |
0.0066 USDT |
10,282,940.9000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-26 |
0.0066 USDT |
10,647,371.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-25 |
0.0066 USDT |
6,086,150.2000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-24 |
0.0066 USDT |
26,334,516.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |