Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0066 USDT |
12,557,166.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-22 |
0.0066 USDT |
5,519,435.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-21 |
0.0066 USDT |
14,312,479.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0066 USDT |
16,821,012.9000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-19 |
0.0066 USDT |
8,044,061.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-18 |
0.0066 USDT |
10,295,930.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-17 |
0.0066 USDT |
23,442,425.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-16 |
0.0066 USDT |
12,569,630.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-15 |
0.0066 USDT |
6,511,996.6000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-14 |
0.0066 USDT |
13,027,191.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-13 |
0.0066 USDT |
8,045,067.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-12 |
0.0066 USDT |
14,075,507.3000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-11 |
0.0066 USDT |
16,021,698.8000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-10 |
0.0066 USDT |
15,613,531.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0066 USDT |
10,735,823.4000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-08 |
0.0066 USDT |
5,898,464.6000 |
0.0066 USDT |
0.0042 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-07 |
0.0066 USDT |
15,465,520.5000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-06 |
0.0066 USDT |
10,745,493.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-05 |
0.0066 USDT |
10,519,921.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-04 |
0.0066 USDT |
13,287,788.2000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-06-03 |
0.0066 USDT |
18,911,706.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-02 |
0.0066 USDT |
18,358,846.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-01 |
0.0066 USDT |
5,169,945.9000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-31 |
0.0066 USDT |
12,093,143.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-30 |
0.0066 USDT |
13,134,315.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-29 |
0.0066 USDT |
5,194,253.9000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-28 |
0.0066 USDT |
10,937,908.5000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-27 |
0.0065 USDT |
15,614,040.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-26 |
0.0065 USDT |
12,521,222.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-25 |
0.0066 USDT |
8,887,275.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-24 |
0.0066 USDT |
7,415,725.8000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-23 |
0.0065 USDT |
18,475,352.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-22 |
0.0066 USDT |
9,218,534.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-21 |
0.0066 USDT |
10,158,117.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-20 |
0.0066 USDT |
8,152,422.5000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0065 USDT |
16,962,137.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-18 |
0.0066 USDT |
3,383,948.4000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-17 |
0.0066 USDT |
11,295,905.5000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-16 |
0.0066 USDT |
9,033,151.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0066 USDT |
19,019,150.1000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0066 USDT |
12,092,137.2000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-13 |
0.0065 USDT |
20,697,851.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-12 |
0.0066 USDT |
10,551,580.3000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-11 |
0.0066 USDT |
3,315,443.5000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-10 |
0.0066 USDT |
12,300,474.1000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-09 |
0.0066 USDT |
9,277,911.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-08 |
0.0066 USDT |
11,592,110.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-07 |
0.0067 USDT |
5,466,651.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-06 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-05 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |