Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0067 USDT |
2,568,580.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-03 |
0.0066 USDT |
12,763,420.6000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-02 |
0.0066 USDT |
4,989,461.1000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-01 |
0.0066 USDT |
12,045,119.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0066 USDT |
13,139,711.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-29 |
0.0066 USDT |
12,618,514.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-28 |
0.0066 USDT |
7,344,364.4000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-27 |
0.0066 USDT |
9,085,749.6000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-26 |
0.0066 USDT |
6,213,691.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-25 |
0.0066 USDT |
7,121,796.8000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-24 |
0.0066 USDT |
11,445,637.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-23 |
0.0066 USDT |
10,886,508.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0066 USDT |
12,876,209.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-21 |
0.0066 USDT |
10,411,934.7000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0066 USDT |
7,296,353.8000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-19 |
0.0066 USDT |
12,384,499.4000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-18 |
0.0066 USDT |
9,404,403.6000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-17 |
0.0065 USDT |
16,754,105.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0066 USDT |
11,648,961.0000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0066 USDT |
10,133,192.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-14 |
0.0066 USDT |
8,133,763.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-13 |
0.0066 USDT |
8,985,407.2000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-12 |
0.0065 USDT |
15,947,966.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0066 USDT |
8,581,175.6000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-10 |
0.0066 USDT |
10,659,639.3000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0066 USDT |
11,594,016.3000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-08 |
0.0066 USDT |
18,302,390.2000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-07 |
0.0067 USDT |
10,767,856.4000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-06 |
0.0067 USDT |
6,425,701.7000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-05 |
0.0067 USDT |
9,002,070.6000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-04 |
0.0067 USDT |
13,790,874.6000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-03 |
0.0067 USDT |
8,619,238.4000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-02 |
0.0067 USDT |
14,975,673.7000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-01 |
0.0066 USDT |
16,366,548.3000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-31 |
0.0066 USDT |
11,537,097.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-30 |
0.0066 USDT |
6,852,720.4000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-29 |
0.0067 USDT |
9,597,404.5000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-28 |
0.0067 USDT |
9,355,240.7000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-27 |
0.0067 USDT |
15,318,458.4000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0067 USDT |
8,033,015.9000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-25 |
0.0066 USDT |
14,197,849.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-24 |
0.0065 USDT |
14,102,595.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-23 |
0.0065 USDT |
8,295,716.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-22 |
0.0066 USDT |
10,696,187.3000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-21 |
0.0066 USDT |
7,259,450.4000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-20 |
0.0066 USDT |
10,095,027.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-19 |
0.0066 USDT |
18,201,249.0000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-18 |
0.0066 USDT |
8,194,318.9000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-17 |
0.0066 USDT |
13,589,761.3000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-16 |
0.0065 USDT |
5,642,927.5000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |