Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0065 USDT |
5,642,927.5000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0065 USDT |
13,532,030.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-14 |
0.0066 USDT |
13,290,681.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0066 USDT |
10,497,637.1000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-12 |
0.0066 USDT |
9,411,928.9000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-11 |
0.0066 USDT |
16,537,173.4000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0065 USDT |
13,565,106.1000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-09 |
0.0066 USDT |
5,434,209.4000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-08 |
0.0066 USDT |
16,777,149.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-07 |
0.0066 USDT |
7,559,714.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-06 |
0.0062 USDT |
7,137,562.4000 |
0.0043 USDT |
0.0043 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-05 |
0.0068 USDT |
7,344,002.1000 |
0.0068 USDT |
0.0040 USDT |
0.0068 USDT |
0.0040 USDT |
| 2024-03-04 |
0.0068 USDT |
16,637,941.3000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0067 USDT |
14,178,164.3000 |
0.0067 USDT |
0.0041 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0066 USDT |
9,787,175.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-01 |
0.0066 USDT |
6,638,906.3000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-29 |
0.0066 USDT |
7,272,658.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-28 |
0.0066 USDT |
19,004,761.3000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-27 |
0.0066 USDT |
13,982,814.6000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-26 |
0.0065 USDT |
23,988,427.7000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0067 USDT |
9,793,519.1000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0067 USDT |
9,789,336.4000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-23 |
0.0068 USDT |
10,553,704.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-22 |
0.0067 USDT |
8,629,975.6000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-21 |
0.0067 USDT |
7,901,238.9000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0067 USDT |
14,164,470.0000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-19 |
0.0066 USDT |
11,380,962.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-18 |
0.0067 USDT |
6,532,592.8000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0067 USDT |
15,230,715.4000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-16 |
0.0067 USDT |
9,175,600.9000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0066 USDT |
12,004,022.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-14 |
0.0068 USDT |
12,778,177.7000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-13 |
0.0065 USDT |
11,252,296.6000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-12 |
0.0066 USDT |
18,080,640.0000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-02-11 |
0.0067 USDT |
11,098,886.7000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-10 |
0.0068 USDT |
7,187,856.4000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0068 USDT |
13,048,484.9000 |
0.0068 USDT |
0.0042 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-08 |
0.0068 USDT |
9,933,174.7000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0067 USDT |
13,846,508.3000 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0065 USDT |
10,169,529.3000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-05 |
0.0066 USDT |
16,692,931.1000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-04 |
0.0068 USDT |
12,561,443.6000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0067 USDT |
8,018,815.1000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-02 |
0.0066 USDT |
11,169,170.9000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-01 |
0.0066 USDT |
7,537,522.8000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-31 |
0.0067 USDT |
7,631,387.5000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-30 |
0.0067 USDT |
10,307,648.8000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-29 |
0.0066 USDT |
15,233,251.9000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-28 |
0.0067 USDT |
16,829,835.9000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-27 |
0.0066 USDT |
4,868,491.8000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |