Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0066 USDT |
15,270,887.8000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-25 |
0.0066 USDT |
11,231,413.9000 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-01-24 |
0.0067 USDT |
7,779,347.6000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0067 USDT |
10,547,702.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-22 |
0.0068 USDT |
15,550,176.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-21 |
0.0067 USDT |
12,001,691.8000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-20 |
0.0067 USDT |
5,983,631.4000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-01-19 |
0.0067 USDT |
10,293,553.3000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0067 USDT |
18,648,299.2000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-17 |
0.0067 USDT |
9,096,531.1000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-16 |
0.0067 USDT |
13,093,088.6000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-15 |
0.0067 USDT |
10,821,512.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0067 USDT |
11,653,668.3000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0068 USDT |
5,730,272.2000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-12 |
0.0068 USDT |
9,682,675.4000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0067 USDT |
5,807,427.6000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-10 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-09 |
0.0066 USDT |
5,969,817.9000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0067 USDT |
15,749,956.2000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-07 |
0.0066 USDT |
10,296,685.9000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-01-06 |
0.0066 USDT |
6,734,430.9000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-05 |
0.0067 USDT |
7,367,024.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-04 |
0.0067 USDT |
5,774,311.6000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-03 |
0.0068 USDT |
15,942,006.6000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-02 |
0.0067 USDT |
10,672,141.3000 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-01 |
0.0068 USDT |
906,558.4000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-31 |
0.0068 USDT |
10,271,277.2000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-30 |
0.0068 USDT |
7,034,021.2000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-29 |
0.0067 USDT |
8,694,830.4000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0068 USDT |
6,913,733.8000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0068 USDT |
1,436,810.3000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0067 USDT |
8,921,374.1000 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-25 |
0.0067 USDT |
9,626,280.6000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0067 USDT |
11,303,261.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0068 USDT |
5,620,959.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-22 |
0.0067 USDT |
8,731,407.4000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0067 USDT |
6,844,430.2000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0067 USDT |
11,717,863.7000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-19 |
0.0068 USDT |
6,197,409.6000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-18 |
0.0067 USDT |
14,658,987.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0068 USDT |
10,009,381.7000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-16 |
0.0068 USDT |
7,071,516.7000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-15 |
0.0067 USDT |
8,376,087.7000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-14 |
0.0068 USDT |
7,859,916.8000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-13 |
0.0067 USDT |
8,221,809.4000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-12 |
0.0067 USDT |
6,882,465.1000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-11 |
0.0068 USDT |
17,336,861.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-10 |
0.0067 USDT |
8,086,813.1000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-09 |
0.0067 USDT |
7,802,165.5000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-08 |
0.0067 USDT |
6,916,316.3000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |