Identifier on Bibox: PFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0067 USDT |
9,120,491.6000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-06 |
0.0067 USDT |
7,493,871.8000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-05 |
0.0068 USDT |
7,542,589.4000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-04 |
0.0068 USDT |
15,790,171.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-03 |
0.0067 USDT |
8,204,362.0000 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-02 |
0.0067 USDT |
5,355,731.2000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-01 |
0.0067 USDT |
11,313,657.3000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-30 |
0.0067 USDT |
8,891,626.6000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-29 |
0.0067 USDT |
8,281,056.9000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-28 |
0.0067 USDT |
11,811,512.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-27 |
0.0067 USDT |
11,080,190.1000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-26 |
0.0066 USDT |
11,902,429.3000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-25 |
0.0066 USDT |
5,186,808.2000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-24 |
0.0067 USDT |
13,101,851.1000 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-23 |
0.0067 USDT |
6,211,961.7000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-22 |
0.0066 USDT |
6,175,996.8000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-21 |
0.0066 USDT |
10,628,809.4000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-20 |
0.0065 USDT |
9,771,663.7000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-19 |
0.0065 USDT |
10,647,243.8000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-18 |
0.0065 USDT |
6,013,799.4000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-17 |
0.0065 USDT |
6,709,524.5000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-16 |
0.0063 USDT |
6,467,956.7000 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-11-15 |
0.0063 USDT |
7,863,479.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-14 |
0.0063 USDT |
5,965,656.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0063 USDT |
8,618,956.9000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0064 USDT |
7,608,374.7000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0064 USDT |
5,816,090.8000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0064 USDT |
4,254,127.8000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0064 USDT |
15,431,126.2000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-08 |
0.0064 USDT |
4,848,713.9000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0064 USDT |
11,031,622.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0065 USDT |
8,030,186.3000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0065 USDT |
10,080,908.5000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-04 |
0.0065 USDT |
4,455,796.9000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-03 |
0.0065 USDT |
8,811,497.9000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0065 USDT |
8,469,150.7000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-01 |
0.0065 USDT |
11,480,377.8000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-31 |
0.0065 USDT |
9,293,531.2000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-30 |
0.0065 USDT |
13,813,577.5000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-29 |
0.0065 USDT |
13,846,504.7000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-28 |
0.0065 USDT |
11,178,988.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-27 |
0.0065 USDT |
7,497,095.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-26 |
0.0065 USDT |
10,237,255.7000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0065 USDT |
8,931,888.3000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-24 |
0.0065 USDT |
9,483,115.6000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0065 USDT |
3,984,142.2000 |
0.0065 USDT |
0.0040 USDT |
0.0065 USDT |
0.0040 USDT |
| 2023-10-22 |
0.0070 USDT |
3,839,151.8000 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-10-21 |
0.0072 USDT |
5,763,281.6000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-20 |
0.0072 USDT |
5,735,920.9000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-19 |
0.0072 USDT |
5,696,378.6000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |