Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0000 ETH |
1,724,591.8584 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-17 |
0.0000 ETH |
1,346,559.3417 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-11-16 |
0.0000 ETH |
744,557.8640 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-15 |
0.0000 ETH |
857,621.7295 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-14 |
0.0000 ETH |
1,071,502.7146 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-13 |
0.0000 ETH |
1,326,836.5890 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-12 |
0.0000 ETH |
898,816.4409 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-11 |
0.0000 ETH |
810,808.8503 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-10 |
0.0000 ETH |
560,979.1221 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-09 |
0.0000 ETH |
468,215.9521 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-08 |
0.0000 ETH |
878,453.8404 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-07 |
0.0000 ETH |
963,574.6301 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-06 |
0.0000 ETH |
1,635,917.9841 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-05 |
0.0000 ETH |
1,088,817.5862 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-04 |
0.0000 ETH |
820,631.8955 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-03 |
0.0000 ETH |
870,885.3421 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-02 |
0.0000 ETH |
745,120.8972 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-11-01 |
0.0000 ETH |
1,147,212.3878 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-31 |
0.0000 ETH |
1,135,996.9169 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-30 |
0.0000 ETH |
1,005,490.2047 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-29 |
0.0000 ETH |
1,488,567.8077 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-28 |
0.0000 ETH |
1,334,472.4602 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-27 |
0.0000 ETH |
1,338,613.1547 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-26 |
0.0000 ETH |
1,520,525.1858 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-25 |
0.0000 ETH |
1,560,274.1422 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-24 |
0.0000 ETH |
1,202,798.1555 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-23 |
0.0000 ETH |
1,037,821.5133 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-22 |
0.0000 ETH |
1,218,303.8632 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-21 |
0.0000 ETH |
748,539.6451 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-20 |
0.0000 ETH |
551,085.3960 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-19 |
0.0000 ETH |
918,051.9272 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-18 |
0.0000 ETH |
1,266,878.1603 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-17 |
0.0000 ETH |
1,119,245.9284 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-16 |
0.0000 ETH |
1,460,947.3962 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-15 |
0.0000 ETH |
1,264,021.4376 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-14 |
0.0000 ETH |
1,352,336.0930 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-13 |
0.0000 ETH |
1,232,574.1693 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-12 |
0.0000 ETH |
1,116,104.8264 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-11 |
0.0000 ETH |
1,074,688.5477 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-10 |
0.0000 ETH |
698,073.7997 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-09 |
0.0000 ETH |
990,771.4953 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-10-08 |
0.0000 ETH |
1,501,338.5988 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-07 |
0.0000 ETH |
1,450,468.8961 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-06 |
0.0000 ETH |
627,851.2376 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-05 |
0.0000 ETH |
716,549.0896 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-04 |
0.0000 ETH |
1,318,308.8317 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-03 |
0.0000 ETH |
1,958,590.1238 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-02 |
0.0000 ETH |
1,901,203.8006 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-10-01 |
0.0000 ETH |
1,708,955.1811 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-30 |
0.0001 ETH |
1,059,298.1624 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |