Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0004 ETH |
289,237.1603 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-05 |
0.0004 ETH |
214,564.3800 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-04 |
0.0004 ETH |
241,305.8007 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-03 |
0.0004 ETH |
289,977.2870 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-02 |
0.0005 ETH |
242,277.6065 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-01 |
0.0004 ETH |
258,432.8781 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-28 |
0.0004 ETH |
434,299.3020 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-27 |
0.0004 ETH |
313,102.6061 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-26 |
0.0005 ETH |
475,703.5145 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-02-25 |
0.0004 ETH |
629,312.1810 |
0.0003 ETH |
0.0003 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-02-24 |
0.0003 ETH |
516,773.5287 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-23 |
0.0003 ETH |
598,218.7015 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-22 |
0.0003 ETH |
478,969.4500 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-21 |
0.0003 ETH |
410,694.3359 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-20 |
0.0003 ETH |
443,124.3115 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-19 |
0.0003 ETH |
453,143.3673 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-18 |
0.0003 ETH |
442,231.5975 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-17 |
0.0003 ETH |
497,103.1273 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-16 |
0.0003 ETH |
524,844.0010 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-15 |
0.0002 ETH |
520,626.2715 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-02-14 |
0.0002 ETH |
587,783.7605 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0002 ETH |
558,504.6800 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-12 |
0.0002 ETH |
623,220.4223 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-11 |
0.0002 ETH |
683,422.5488 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-10 |
0.0002 ETH |
673,428.3539 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-09 |
0.0002 ETH |
726,989.0591 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-08 |
0.0002 ETH |
719,798.1085 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-07 |
0.0002 ETH |
618,910.3936 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-06 |
0.0002 ETH |
652,937.9200 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-05 |
0.0002 ETH |
703,233.0732 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-04 |
0.0002 ETH |
709,719.5698 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-03 |
0.0002 ETH |
711,043.7495 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0002 ETH |
684,721.7970 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-01 |
0.0002 ETH |
602,319.9599 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-31 |
0.0002 ETH |
612,463.4255 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-30 |
0.0002 ETH |
740,888.7855 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-29 |
0.0002 ETH |
758,157.0089 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-28 |
0.0002 ETH |
715,902.2793 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-27 |
0.0002 ETH |
716,122.9734 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-26 |
0.0002 ETH |
734,035.3109 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-25 |
0.0002 ETH |
890,546.1926 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-24 |
0.0002 ETH |
1,108,865.5699 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-23 |
0.0002 ETH |
1,061,862.7700 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-22 |
0.0002 ETH |
1,251,696.3230 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-21 |
0.0002 ETH |
1,254,908.7292 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
1,147,099.3955 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0003 ETH |
1,103,289.0210 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
1,165,651.1148 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-17 |
0.0002 ETH |
1,413,785.2669 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-16 |
0.0002 ETH |
1,448,804.3151 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |