Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0000 ETH |
986,842.4497 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-09-28 |
0.0000 ETH |
707,215.4723 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-27 |
0.0000 ETH |
1,113,232.0012 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-26 |
0.0000 ETH |
1,052,522.3335 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-25 |
0.0000 ETH |
930,069.8264 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-24 |
0.0000 ETH |
920,999.8731 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-23 |
0.0000 ETH |
1,426,905.5641 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-22 |
0.0000 ETH |
574,391.8775 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-21 |
0.0000 ETH |
708,446.7043 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-20 |
0.0000 ETH |
1,296,930.3113 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-19 |
0.0000 ETH |
1,272,848.8508 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-18 |
0.0000 ETH |
1,034,891.9143 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-17 |
0.0000 ETH |
1,142,139.3399 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-16 |
0.0000 ETH |
1,078,882.9899 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-15 |
0.0000 ETH |
899,844.9260 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-14 |
0.0000 ETH |
798,434.1256 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-13 |
0.0000 ETH |
973,692.2212 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-12 |
0.0000 ETH |
1,210,207.2458 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-11 |
0.0000 ETH |
1,439,998.8196 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-10 |
0.0000 ETH |
1,330,776.5983 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-09 |
0.0000 ETH |
1,597,288.3744 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-08 |
0.0000 ETH |
785,488.1695 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-07 |
0.0000 ETH |
1,026,693.7063 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-06 |
0.0000 ETH |
1,618,304.0173 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-05 |
0.0000 ETH |
1,309,117.5296 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-09-04 |
0.0000 ETH |
1,528,457.9982 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-03 |
0.0000 ETH |
1,005,463.5364 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-02 |
0.0000 ETH |
1,412,173.3892 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-09-01 |
0.0000 ETH |
1,178,486.1455 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-31 |
0.0000 ETH |
900,902.6703 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-30 |
0.0000 ETH |
1,390,115.4261 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-29 |
0.0000 ETH |
1,279,598.7886 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-28 |
0.0001 ETH |
1,252,275.8266 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-27 |
0.0000 ETH |
1,307,941.6938 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0000 ETH |
1,021,924.5658 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-25 |
0.0000 ETH |
864,499.3785 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-24 |
0.0000 ETH |
949,885.8817 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-23 |
0.0000 ETH |
950,180.7507 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-22 |
0.0000 ETH |
1,097,845.4166 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-21 |
0.0000 ETH |
1,035,226.5364 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-20 |
0.0000 ETH |
870,179.9414 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-19 |
0.0000 ETH |
757,841.7331 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-18 |
0.0000 ETH |
422,858.8766 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-17 |
0.0000 ETH |
486,469.4703 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-16 |
0.0000 ETH |
678,034.3617 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-15 |
0.0000 ETH |
606,197.2501 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-14 |
0.0000 ETH |
793,103.1477 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-13 |
0.0000 ETH |
863,099.6640 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-12 |
0.0000 ETH |
1,021,770.3040 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-11 |
0.0000 ETH |
513,340.8040 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |