Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0000 ETH |
513,340.8040 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-08-10 |
0.0000 ETH |
548,695.3395 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-09 |
0.0000 ETH |
708,565.2390 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-08 |
0.0000 ETH |
949,387.3944 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-07 |
0.0000 ETH |
1,317,703.0967 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-06 |
0.0000 ETH |
1,108,847.5122 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-05 |
0.0000 ETH |
2,250,913.5565 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-04 |
0.0000 ETH |
774,299.9966 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-03 |
0.0000 ETH |
274,617.4772 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-02 |
0.0000 ETH |
660,145.5314 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-08-01 |
0.0000 ETH |
652,048.0953 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-31 |
0.0000 ETH |
381,819.0282 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-30 |
0.0000 ETH |
463,008.8171 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-29 |
0.0000 ETH |
433,166.2799 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-28 |
0.0000 ETH |
248,884.7591 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-27 |
0.0000 ETH |
272,023.0882 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-26 |
0.0000 ETH |
329,875.6239 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-25 |
0.0000 ETH |
658,658.2486 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-24 |
0.0000 ETH |
389,482.7220 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-23 |
0.0000 ETH |
519,623.4837 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-22 |
0.0000 ETH |
357,628.7478 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-21 |
0.0000 ETH |
208,214.9465 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-20 |
0.0000 ETH |
261,421.0250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-19 |
0.0000 ETH |
331,493.0713 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-18 |
0.0000 ETH |
502,373.2312 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-17 |
0.0000 ETH |
645,589.0533 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-16 |
0.0000 ETH |
468,736.1465 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-15 |
0.0000 ETH |
452,093.6179 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-14 |
0.0000 ETH |
466,324.5985 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-13 |
0.0000 ETH |
386,099.1105 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-12 |
0.0000 ETH |
538,537.3160 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-11 |
0.0000 ETH |
194,856.2513 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-10 |
0.0000 ETH |
98,330.2457 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-09 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-08 |
0.0000 ETH |
13,500.8240 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-07 |
0.0000 ETH |
266,449.9324 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-06 |
0.0000 ETH |
1,097,761.5023 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-05 |
0.0000 ETH |
1,341,054.9798 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-04 |
0.0000 ETH |
428,296.2863 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
752,729.0188 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0000 ETH |
802,624.2866 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-07-01 |
0.0000 ETH |
832,861.0870 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
802,088.1499 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0000 ETH |
220,398.3040 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0000 ETH |
317,151.1225 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-27 |
0.0000 ETH |
387,946.6765 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-26 |
0.0000 ETH |
358,933.5544 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-25 |
0.0000 ETH |
301,335.1850 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-24 |
0.0000 ETH |
506,360.4929 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-23 |
0.0000 ETH |
180,306.7477 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |