Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0000 ETH |
195,483.8513 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-21 |
0.0000 ETH |
419,763.2630 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-20 |
0.0000 ETH |
441,572.1986 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-19 |
0.0000 ETH |
367,241.9708 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-18 |
0.0000 ETH |
648,281.4664 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-17 |
0.0000 ETH |
711,668.2684 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-16 |
0.0000 ETH |
245,486.3941 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-15 |
0.0000 ETH |
400,949.5970 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-14 |
0.0000 ETH |
560,203.5423 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-13 |
0.0000 ETH |
858,282.7468 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-12 |
0.0000 ETH |
720,378.6203 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-11 |
0.0000 ETH |
715,093.7618 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-10 |
0.0000 ETH |
386,771.4496 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-09 |
0.0000 ETH |
469,169.3219 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-08 |
0.0001 ETH |
443,858.0145 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-07 |
0.0001 ETH |
578,478.1953 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-06 |
0.0001 ETH |
445,275.5683 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-05 |
0.0001 ETH |
205,115.4052 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-04 |
0.0000 ETH |
201,458.4073 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-03 |
0.0000 ETH |
272,569.7242 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-02 |
0.0000 ETH |
230,740.1048 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-06-01 |
0.0001 ETH |
149,715.9545 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-05-31 |
0.0001 ETH |
269,602.8181 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-30 |
0.0001 ETH |
424,111.4280 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-29 |
0.0000 ETH |
254,119.2390 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-28 |
0.0000 ETH |
592,311.5110 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-05-27 |
0.0000 ETH |
433,116.2492 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-05-26 |
0.0001 ETH |
336,301.7708 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-05-25 |
0.0001 ETH |
322,168.3614 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-24 |
0.0001 ETH |
600,423.7879 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-23 |
0.0001 ETH |
763,987.1741 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-05-22 |
0.0001 ETH |
547,862.4843 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-21 |
0.0001 ETH |
487,686.5996 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-20 |
0.0001 ETH |
506,019.6415 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-19 |
0.0001 ETH |
571,057.2974 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-18 |
0.0001 ETH |
326,133.1962 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-17 |
0.0001 ETH |
491,927.4271 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-16 |
0.0001 ETH |
640,206.6368 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-15 |
0.0001 ETH |
709,189.0926 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-14 |
0.0001 ETH |
571,396.8389 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-13 |
0.0001 ETH |
542,360.0855 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-12 |
0.0001 ETH |
242,453.0137 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-11 |
0.0001 ETH |
391,893.1505 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-10 |
0.0001 ETH |
422,966.6899 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-09 |
0.0001 ETH |
337,774.7220 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-08 |
0.0001 ETH |
258,670.1328 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-07 |
0.0001 ETH |
347,286.5787 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-06 |
0.0001 ETH |
614,032.3701 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-05 |
0.0001 ETH |
646,859.8377 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-04 |
0.0001 ETH |
394,856.4763 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |