Identifier on Bibox: PHA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0000 ETH |
997,282.9744 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-24 |
0.0000 ETH |
1,557,672.5872 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-23 |
0.0000 ETH |
1,719,285.7491 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-22 |
0.0000 ETH |
1,676,775.1597 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-21 |
0.0000 ETH |
738,430.3188 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-20 |
0.0000 ETH |
1,106,138.8230 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-19 |
0.0000 ETH |
1,624,936.2673 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-18 |
0.0000 ETH |
1,721,130.0893 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-17 |
0.0000 ETH |
1,570,075.2115 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-16 |
0.0000 ETH |
1,766,105.4538 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-15 |
0.0000 ETH |
1,627,428.1190 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-14 |
0.0000 ETH |
1,854,708.7254 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-13 |
0.0000 ETH |
1,448,000.8346 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-12 |
0.0000 ETH |
1,731,825.6351 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-11 |
0.0000 ETH |
1,451,145.9790 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-10 |
0.0000 ETH |
1,508,303.9656 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-09 |
0.0000 ETH |
2,234,241.0794 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-08 |
0.0000 ETH |
1,917,043.3646 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-07 |
0.0001 ETH |
1,690,700.2150 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-06 |
0.0000 ETH |
1,979,307.3605 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-05 |
0.0001 ETH |
3,440,395.9337 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-01-04 |
0.0001 ETH |
3,263,934.3214 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-03 |
0.0001 ETH |
2,705,438.1646 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-02 |
0.0001 ETH |
2,893,941.1621 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-01 |
0.0001 ETH |
966,513.6025 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-31 |
0.0001 ETH |
1,193,043.3970 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-30 |
0.0001 ETH |
1,666,681.4987 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-29 |
0.0001 ETH |
1,589,979.7081 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-28 |
0.0001 ETH |
1,794,889.9513 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-27 |
0.0001 ETH |
2,113,727.0604 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-26 |
0.0001 ETH |
1,620,598.4911 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-25 |
0.0001 ETH |
1,076,811.7329 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-24 |
0.0001 ETH |
1,215,214.6151 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-23 |
0.0001 ETH |
1,222,224.9081 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-22 |
0.0001 ETH |
1,132,436.7248 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-21 |
0.0000 ETH |
1,073,971.5759 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-20 |
0.0000 ETH |
1,298,707.3271 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-19 |
0.0000 ETH |
1,378,572.1981 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-18 |
0.0001 ETH |
1,446,665.3721 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-17 |
0.0000 ETH |
977,730.9014 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-16 |
0.0000 ETH |
815,465.8411 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-15 |
0.0000 ETH |
726,810.5326 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-14 |
0.0000 ETH |
1,170,626.4255 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-12-13 |
0.0000 ETH |
1,110,949.2861 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-12 |
0.0000 ETH |
1,347,932.7091 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-11 |
0.0000 ETH |
1,551,027.5099 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-10 |
0.0000 ETH |
1,158,146.0613 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-09 |
0.0001 ETH |
1,699,940.5851 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-08 |
0.0000 ETH |
1,287,256.1760 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2023-12-07 |
0.0000 ETH |
925,436.5396 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |