Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: PHA_USDT
Date Price Volume Open Low High Close
2021-09-24 0.7686 USDT 2,800,379.0890 0.8626 USDT 0.6902 USDT 0.8654 USDT 0.7494 USDT
2021-09-23 0.8552 USDT 1,668,570.6981 0.8583 USDT 0.8376 USDT 0.8810 USDT 0.8565 USDT
2021-09-22 0.8056 USDT 783,241.4370 0.7933 USDT 0.7906 USDT 0.8489 USDT 0.8354 USDT
2021-09-21 0.8127 USDT 4,388,606.5967 0.8219 USDT 0.7812 USDT 0.8439 USDT 0.7911 USDT
2021-09-20 0.8481 USDT 3,988,535.0160 0.8972 USDT 0.8056 USDT 0.8981 USDT 0.8261 USDT
2021-09-19 0.9193 USDT 1,138,149.3597 0.9386 USDT 0.8979 USDT 0.9394 USDT 0.9063 USDT
2021-09-18 0.9679 USDT 1,300,104.1948 1.0196 USDT 0.9024 USDT 1.0196 USDT 0.9247 USDT
2021-09-17 1.0158 USDT 1,890,697.0507 1.0365 USDT 0.9660 USDT 1.0863 USDT 0.9866 USDT
2021-09-16 1.0906 USDT 4,567,937.6041 1.0677 USDT 1.0053 USDT 1.2128 USDT 1.0870 USDT
2021-09-15 0.9395 USDT 2,763,913.3507 0.8637 USDT 0.8593 USDT 1.0258 USDT 1.0069 USDT
2021-09-14 0.8502 USDT 1,734,357.3863 0.8289 USDT 0.8229 USDT 0.8821 USDT 0.8536 USDT
2021-09-13 0.8384 USDT 1,699,724.0956 0.8606 USDT 0.8022 USDT 0.8940 USDT 0.8431 USDT
2021-09-12 0.8557 USDT 1,337,370.7198 0.8385 USDT 0.8292 USDT 0.8843 USDT 0.8469 USDT
2021-09-11 0.8446 USDT 893,748.5524 0.8583 USDT 0.8196 USDT 0.8659 USDT 0.8353 USDT
2021-09-10 0.8786 USDT 1,409,749.4864 0.8759 USDT 0.8500 USDT 0.9072 USDT 0.8574 USDT
2021-09-09 0.8744 USDT 1,356,260.3084 0.8671 USDT 0.8484 USDT 0.9330 USDT 0.8704 USDT
2021-09-08 0.8979 USDT 3,803,898.4153 0.9158 USDT 0.8388 USDT 1.0053 USDT 0.8779 USDT
2021-09-07 0.9073 USDT 4,730,136.1353 0.8409 USDT 0.8088 USDT 1.0366 USDT 0.8779 USDT
2021-09-06 0.8304 USDT 567,837.4891 0.8202 USDT 0.8166 USDT 0.8435 USDT 0.8413 USDT
2021-09-05 0.8138 USDT 142,333.7814 0.8143 USDT 0.8086 USDT 0.8230 USDT 0.8147 USDT
2021-09-04 0.8212 USDT 253,352.2422 0.8281 USDT 0.8072 USDT 0.8322 USDT 0.8089 USDT
2021-09-03 0.8142 USDT 652,888.6681 0.8174 USDT 0.8013 USDT 0.8359 USDT 0.8280 USDT
2021-09-02 0.8246 USDT 592,460.5751 0.8255 USDT 0.8183 USDT 0.8359 USDT 0.8232 USDT
2021-09-01 0.8384 USDT 184,114.5394 0.8334 USDT 0.8254 USDT 0.8610 USDT 0.8254 USDT
2021-08-31 0.8217 USDT 512,392.4474 0.7933 USDT 0.7850 USDT 0.8628 USDT 0.8471 USDT
2021-08-30 0.7906 USDT 800,686.4526 0.7849 USDT 0.7636 USDT 0.8342 USDT 0.8243 USDT
2021-08-29 0.7909 USDT 669,396.6334 0.7969 USDT 0.7805 USDT 0.8047 USDT 0.7918 USDT
2021-08-28 0.8054 USDT 704,863.9157 0.8154 USDT 0.7951 USDT 0.8194 USDT 0.7952 USDT
2021-08-27 0.8057 USDT 913,842.9676 0.8106 USDT 0.7954 USDT 0.8196 USDT 0.8130 USDT
2021-08-26 0.8315 USDT 1,389,195.5703 0.8351 USDT 0.8054 USDT 0.8673 USDT 0.8133 USDT
2021-08-25 0.8211 USDT 1,089,246.6088 0.8213 USDT 0.8010 USDT 0.8349 USDT 0.8255 USDT
2021-08-24 0.8324 USDT 909,877.0338 0.8392 USDT 0.8086 USDT 0.8503 USDT 0.8264 USDT
2021-08-23 0.8381 USDT 1,114,465.5740 0.8274 USDT 0.8183 USDT 0.8650 USDT 0.8428 USDT
2021-08-22 0.8219 USDT 880,441.5097 0.8396 USDT 0.8038 USDT 0.8472 USDT 0.8298 USDT
2021-08-21 0.7969 USDT 149,441.5265 0.7992 USDT 0.7794 USDT 0.7995 USDT 0.7850 USDT
2021-08-20 0.7968 USDT 773,950.3413 0.7909 USDT 0.7890 USDT 0.8083 USDT 0.7986 USDT
2021-08-19 0.7678 USDT 1,014,055.5993 0.7684 USDT 0.7492 USDT 0.7973 USDT 0.7953 USDT
2021-08-18 0.7743 USDT 972,986.5466 0.7804 USDT 0.7558 USDT 0.7956 USDT 0.7692 USDT
2021-08-17 0.8239 USDT 1,091,804.5082 0.8331 USDT 0.7850 USDT 0.8474 USDT 0.7910 USDT
2021-08-16 0.8569 USDT 796,550.8325 0.8744 USDT 0.8371 USDT 0.8828 USDT 0.8421 USDT
2021-08-15 0.8550 USDT 582,143.9589 0.8831 USDT 0.8312 USDT 0.8921 USDT 0.8690 USDT
2021-08-14 0.8810 USDT 567,049.3893 0.8686 USDT 0.8491 USDT 0.9157 USDT 0.8800 USDT
2021-08-13 0.8431 USDT 606,313.7250 0.8286 USDT 0.8210 USDT 0.8630 USDT 0.8587 USDT
2021-08-12 0.8303 USDT 660,473.4223 0.8471 USDT 0.8118 USDT 0.8561 USDT 0.8285 USDT
2021-08-11 0.8374 USDT 549,104.4109 0.8325 USDT 0.8207 USDT 0.8546 USDT 0.8481 USDT
2021-08-10 0.8272 USDT 802,649.1132 0.8162 USDT 0.8032 USDT 0.8551 USDT 0.8253 USDT
2021-08-09 0.8023 USDT 898,373.6993 0.7672 USDT 0.7588 USDT 0.8296 USDT 0.8085 USDT
2021-08-08 0.7731 USDT 885,470.9639 0.7839 USDT 0.7605 USDT 0.7903 USDT 0.7716 USDT
2021-08-07 0.7827 USDT 1,146,176.6472 0.7699 USDT 0.7638 USDT 0.8078 USDT 0.7738 USDT
2021-08-06 0.7659 USDT 649,604.2598 0.7554 USDT 0.7441 USDT 0.7826 USDT 0.7655 USDT