Identifier on Bibox: PHA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.7518 USDT |
959,438.6294 |
0.7559 USDT |
0.7303 USDT |
0.7683 USDT |
0.7526 USDT |
| 2021-08-04 |
0.7634 USDT |
589,501.7780 |
0.7708 USDT |
0.7475 USDT |
0.7771 USDT |
0.7640 USDT |
| 2021-08-03 |
0.7640 USDT |
634,152.6380 |
0.7819 USDT |
0.7444 USDT |
0.7909 USDT |
0.7727 USDT |
| 2021-08-02 |
0.7702 USDT |
576,304.3171 |
0.7617 USDT |
0.7491 USDT |
0.8099 USDT |
0.7812 USDT |
| 2021-08-01 |
0.7759 USDT |
728,149.2961 |
0.7480 USDT |
0.7434 USDT |
0.8078 USDT |
0.7676 USDT |
| 2021-07-31 |
0.7462 USDT |
599,935.6789 |
0.7474 USDT |
0.7321 USDT |
0.7715 USDT |
0.7560 USDT |
| 2021-07-30 |
0.7308 USDT |
876,179.7900 |
0.7391 USDT |
0.7072 USDT |
0.7537 USDT |
0.7425 USDT |
| 2021-07-29 |
0.7260 USDT |
1,170,095.2911 |
0.7337 USDT |
0.7101 USDT |
0.7528 USDT |
0.7350 USDT |
| 2021-07-28 |
0.7273 USDT |
1,323,374.6484 |
0.7499 USDT |
0.7070 USDT |
0.7508 USDT |
0.7265 USDT |
| 2021-07-27 |
0.7238 USDT |
2,040,630.2496 |
0.6855 USDT |
0.6815 USDT |
0.7700 USDT |
0.7227 USDT |
| 2021-07-26 |
0.6979 USDT |
1,725,005.3338 |
0.6736 USDT |
0.6693 USDT |
0.7302 USDT |
0.6808 USDT |
| 2021-07-25 |
0.6639 USDT |
756,375.2256 |
0.6798 USDT |
0.6549 USDT |
0.6860 USDT |
0.6731 USDT |
| 2021-07-24 |
0.6755 USDT |
719,909.8796 |
0.6743 USDT |
0.6639 USDT |
0.6903 USDT |
0.6797 USDT |
| 2021-07-23 |
0.6605 USDT |
1,335,214.2315 |
0.6473 USDT |
0.6438 USDT |
0.6750 USDT |
0.6667 USDT |
| 2021-07-22 |
0.6841 USDT |
911,417.1424 |
0.6879 USDT |
0.6637 USDT |
0.7076 USDT |
0.6653 USDT |
| 2021-07-21 |
0.6845 USDT |
1,000,584.1561 |
0.6302 USDT |
0.6199 USDT |
0.7270 USDT |
0.6925 USDT |
| 2021-07-20 |
0.6519 USDT |
765,933.8086 |
0.7099 USDT |
0.6236 USDT |
0.7149 USDT |
0.6310 USDT |
| 2021-07-19 |
0.7432 USDT |
308,150.4968 |
0.7600 USDT |
0.7118 USDT |
0.7653 USDT |
0.7118 USDT |
| 2021-07-18 |
0.7666 USDT |
384,081.3121 |
0.7536 USDT |
0.7461 USDT |
0.7842 USDT |
0.7600 USDT |
| 2021-07-17 |
0.7589 USDT |
494,831.1990 |
0.7551 USDT |
0.7406 USDT |
0.7701 USDT |
0.7654 USDT |
| 2021-07-16 |
0.7810 USDT |
458,277.4323 |
0.7890 USDT |
0.7538 USDT |
0.8046 USDT |
0.7581 USDT |
| 2021-07-15 |
0.8150 USDT |
667,376.9154 |
0.8571 USDT |
0.7800 USDT |
0.8664 USDT |
0.7835 USDT |
| 2021-07-14 |
0.8936 USDT |
666,094.3449 |
0.9468 USDT |
0.8347 USDT |
0.9499 USDT |
0.8463 USDT |
| 2021-07-13 |
0.8988 USDT |
609,149.0918 |
0.8331 USDT |
0.8116 USDT |
0.9701 USDT |
0.9648 USDT |
| 2021-07-12 |
0.8106 USDT |
243,748.2377 |
0.8000 USDT |
0.7848 USDT |
0.8526 USDT |
0.8240 USDT |
| 2021-07-11 |
0.7744 USDT |
109,552.3907 |
0.7690 USDT |
0.7599 USDT |
0.8030 USDT |
0.8000 USDT |
| 2021-07-10 |
0.7911 USDT |
216,158.1421 |
0.7921 USDT |
0.7555 USDT |
0.8084 USDT |
0.7615 USDT |
| 2021-07-09 |
0.7729 USDT |
685,530.1323 |
0.7682 USDT |
0.7390 USDT |
0.8033 USDT |
0.7969 USDT |
| 2021-07-08 |
0.7843 USDT |
1,124,973.8040 |
0.7805 USDT |
0.7247 USDT |
0.8506 USDT |
0.7661 USDT |
| 2021-07-07 |
0.7938 USDT |
656,676.8258 |
0.8022 USDT |
0.7767 USDT |
0.8103 USDT |
0.7887 USDT |
| 2021-07-06 |
0.8052 USDT |
1,682,730.1313 |
0.8069 USDT |
0.7836 USDT |
0.8299 USDT |
0.7882 USDT |
| 2021-07-05 |
0.8196 USDT |
1,606,474.1519 |
0.8375 USDT |
0.8019 USDT |
0.8375 USDT |
0.8097 USDT |
| 2021-07-04 |
0.8562 USDT |
781,109.2725 |
0.8617 USDT |
0.8377 USDT |
0.8719 USDT |
0.8467 USDT |
| 2021-07-03 |
0.8584 USDT |
738,803.7518 |
0.8619 USDT |
0.8426 USDT |
0.8749 USDT |
0.8722 USDT |
| 2021-07-02 |
0.8322 USDT |
1,697,846.5647 |
0.8665 USDT |
0.7860 USDT |
0.8772 USDT |
0.8489 USDT |
| 2021-07-01 |
0.8498 USDT |
1,037,505.3366 |
0.8856 USDT |
0.7988 USDT |
0.8913 USDT |
0.8631 USDT |
| 2021-06-30 |
0.8099 USDT |
1,236,435.4751 |
0.7480 USDT |
0.7398 USDT |
0.8898 USDT |
0.8607 USDT |
| 2021-06-29 |
0.7263 USDT |
1,035,438.3086 |
0.6755 USDT |
0.6733 USDT |
0.7662 USDT |
0.7605 USDT |
| 2021-06-28 |
0.6601 USDT |
1,005,232.9577 |
0.6565 USDT |
0.6420 USDT |
0.6839 USDT |
0.6728 USDT |
| 2021-06-27 |
0.6397 USDT |
1,021,691.2530 |
0.6416 USDT |
0.6288 USDT |
0.6549 USDT |
0.6406 USDT |
| 2021-06-26 |
0.6315 USDT |
1,434,973.0110 |
0.6360 USDT |
0.6069 USDT |
0.6597 USDT |
0.6333 USDT |
| 2021-06-25 |
0.6604 USDT |
2,136,919.3891 |
0.7056 USDT |
0.6235 USDT |
0.7204 USDT |
0.6396 USDT |
| 2021-06-24 |
0.6481 USDT |
1,635,862.1004 |
0.6230 USDT |
0.5869 USDT |
0.7235 USDT |
0.6991 USDT |
| 2021-06-23 |
0.6035 USDT |
2,008,567.5337 |
0.5555 USDT |
0.5461 USDT |
0.6361 USDT |
0.6187 USDT |
| 2021-06-22 |
0.5779 USDT |
4,201,247.1412 |
0.5851 USDT |
0.5005 USDT |
0.6545 USDT |
0.5940 USDT |
| 2021-06-21 |
0.7201 USDT |
2,909,965.9929 |
0.8396 USDT |
0.6302 USDT |
0.8461 USDT |
0.6417 USDT |
| 2021-06-20 |
0.8179 USDT |
997,248.1447 |
0.8371 USDT |
0.7820 USDT |
0.8647 USDT |
0.8397 USDT |
| 2021-06-19 |
0.8475 USDT |
755,825.7728 |
0.8574 USDT |
0.8270 USDT |
0.8708 USDT |
0.8415 USDT |
| 2021-06-18 |
0.8533 USDT |
907,754.3149 |
0.8791 USDT |
0.8234 USDT |
0.8800 USDT |
0.8412 USDT |
| 2021-06-17 |
0.8861 USDT |
657,709.1005 |
0.8897 USDT |
0.8651 USDT |
0.9017 USDT |
0.8705 USDT |