Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
9.8655 USDT |
1,275.2700 |
9.7249 USDT |
9.6803 USDT |
10.0047 USDT |
10.0000 USDT |
| 2021-09-10 |
9.8380 USDT |
1,426.6300 |
9.9320 USDT |
9.6685 USDT |
10.0047 USDT |
9.7344 USDT |
| 2021-09-09 |
9.7330 USDT |
1,359.4200 |
9.5476 USDT |
9.5178 USDT |
9.8993 USDT |
9.8651 USDT |
| 2021-09-08 |
9.5010 USDT |
1,322.6000 |
9.4795 USDT |
9.3825 USDT |
9.6232 USDT |
9.5827 USDT |
| 2021-09-07 |
9.5915 USDT |
891.4200 |
9.5749 USDT |
9.4823 USDT |
9.7037 USDT |
9.6431 USDT |
| 2021-09-06 |
8.5861 USDT |
1,083.1400 |
8.0900 USDT |
8.0816 USDT |
9.5769 USDT |
9.5589 USDT |
| 2021-09-05 |
9.6762 USDT |
589.3600 |
9.6206 USDT |
9.6081 USDT |
9.7603 USDT |
9.7424 USDT |
| 2021-09-04 |
9.7700 USDT |
611.3508 |
9.8073 USDT |
9.6080 USDT |
9.8436 USDT |
9.6412 USDT |
| 2021-09-03 |
9.8747 USDT |
911.8000 |
9.7379 USDT |
9.6879 USDT |
10.0045 USDT |
9.8118 USDT |
| 2021-09-02 |
9.9323 USDT |
1,310.5200 |
9.9652 USDT |
9.7832 USDT |
10.0047 USDT |
9.8516 USDT |
| 2021-09-01 |
9.7692 USDT |
1,288.2800 |
9.6869 USDT |
9.6297 USDT |
10.0045 USDT |
9.9673 USDT |
| 2021-08-31 |
9.6157 USDT |
1,296.0800 |
9.5485 USDT |
9.4812 USDT |
9.7519 USDT |
9.6083 USDT |
| 2021-08-30 |
9.5167 USDT |
1,302.8700 |
9.5851 USDT |
9.3202 USDT |
9.7007 USDT |
9.4768 USDT |
| 2021-08-29 |
9.4186 USDT |
984.5500 |
9.3563 USDT |
9.2504 USDT |
9.5254 USDT |
9.4921 USDT |
| 2021-08-28 |
9.5638 USDT |
1,016.6900 |
9.7295 USDT |
9.2851 USDT |
9.8371 USDT |
9.3374 USDT |
| 2021-08-27 |
9.7971 USDT |
1,217.7400 |
9.6592 USDT |
9.6123 USDT |
9.9896 USDT |
9.7490 USDT |
| 2021-08-26 |
9.5477 USDT |
1,516.1000 |
9.5707 USDT |
9.3885 USDT |
9.7440 USDT |
9.6702 USDT |
| 2021-08-25 |
9.4390 USDT |
1,326.8700 |
9.2820 USDT |
9.2814 USDT |
9.6635 USDT |
9.6259 USDT |
| 2021-08-24 |
9.6934 USDT |
1,356.9500 |
9.8811 USDT |
9.2730 USDT |
10.0047 USDT |
9.3318 USDT |
| 2021-08-23 |
9.9557 USDT |
1,307.9600 |
9.8914 USDT |
9.8801 USDT |
10.0047 USDT |
9.9198 USDT |
| 2021-08-22 |
9.9116 USDT |
1,341.5500 |
10.0045 USDT |
9.7592 USDT |
10.0047 USDT |
9.8403 USDT |
| 2021-08-21 |
9.4650 USDT |
255.0600 |
9.6190 USDT |
9.5696 USDT |
9.6433 USDT |
9.6027 USDT |
| 2021-08-20 |
9.4706 USDT |
1,290.0800 |
9.5639 USDT |
9.2354 USDT |
9.6215 USDT |
9.5456 USDT |
| 2021-08-19 |
9.4590 USDT |
1,507.4400 |
9.7670 USDT |
9.2352 USDT |
9.7784 USDT |
9.6871 USDT |
| 2021-08-18 |
9.8912 USDT |
1,405.4500 |
9.8044 USDT |
9.7567 USDT |
10.0047 USDT |
9.7611 USDT |
| 2021-08-17 |
9.6402 USDT |
1,533.4779 |
8.9909 USDT |
8.9490 USDT |
10.0048 USDT |
9.4427 USDT |
| 2021-08-16 |
8.9943 USDT |
1,328.3000 |
8.9257 USDT |
8.9003 USDT |
9.1097 USDT |
8.9990 USDT |
| 2021-08-15 |
9.4998 USDT |
1,536.3140 |
9.6232 USDT |
8.8000 USDT |
9.6986 USDT |
8.8816 USDT |
| 2021-08-14 |
9.4525 USDT |
1,398.8900 |
9.4088 USDT |
9.3212 USDT |
9.6261 USDT |
9.5733 USDT |
| 2021-08-13 |
9.3432 USDT |
1,468.7900 |
9.4573 USDT |
9.1991 USDT |
9.5134 USDT |
9.3832 USDT |
| 2021-08-12 |
9.5387 USDT |
1,591.4400 |
9.5086 USDT |
9.3909 USDT |
9.6259 USDT |
9.4545 USDT |
| 2021-08-11 |
9.5834 USDT |
1,316.3100 |
9.5280 USDT |
9.4750 USDT |
9.6261 USDT |
9.5827 USDT |
| 2021-08-10 |
9.5242 USDT |
1,510.2600 |
9.5575 USDT |
9.4014 USDT |
9.6261 USDT |
9.5656 USDT |
| 2021-08-09 |
9.5353 USDT |
1,452.1800 |
9.4645 USDT |
9.3127 USDT |
9.6259 USDT |
9.4899 USDT |
| 2021-08-08 |
9.3536 USDT |
1,619.1153 |
9.2139 USDT |
9.1255 USDT |
9.5403 USDT |
9.3987 USDT |
| 2021-08-07 |
9.2341 USDT |
1,526.3500 |
9.2379 USDT |
9.1522 USDT |
9.2559 USDT |
9.2503 USDT |
| 2021-08-06 |
9.2068 USDT |
1,518.0200 |
9.2464 USDT |
9.0718 USDT |
9.2559 USDT |
9.2557 USDT |
| 2021-08-05 |
9.1680 USDT |
1,614.5000 |
9.2014 USDT |
8.9610 USDT |
9.2687 USDT |
9.2147 USDT |
| 2021-08-04 |
9.2210 USDT |
1,359.6100 |
9.1596 USDT |
9.0997 USDT |
9.2689 USDT |
9.2192 USDT |
| 2021-08-03 |
9.0431 USDT |
1,619.4000 |
9.1389 USDT |
8.7663 USDT |
9.2689 USDT |
9.2048 USDT |
| 2021-08-02 |
9.2240 USDT |
1,493.7900 |
9.2336 USDT |
9.1107 USDT |
9.2689 USDT |
9.1854 USDT |
| 2021-08-01 |
8.6537 USDT |
1,600.4274 |
7.7728 USDT |
7.7481 USDT |
9.2690 USDT |
9.2572 USDT |
| 2021-07-31 |
7.8392 USDT |
1,694.4700 |
8.0345 USDT |
7.6613 USDT |
8.0762 USDT |
7.7744 USDT |
| 2021-07-30 |
7.9591 USDT |
1,493.3900 |
7.8477 USDT |
7.8190 USDT |
8.1118 USDT |
8.0592 USDT |
| 2021-07-29 |
7.7954 USDT |
1,566.5200 |
8.0947 USDT |
7.6121 USDT |
8.1119 USDT |
7.8388 USDT |
| 2021-07-28 |
8.0751 USDT |
1,530.1700 |
8.1081 USDT |
7.9737 USDT |
8.1119 USDT |
8.0258 USDT |
| 2021-07-27 |
7.8078 USDT |
1,673.0400 |
7.7103 USDT |
7.5550 USDT |
8.1117 USDT |
8.1108 USDT |
| 2021-07-26 |
7.8285 USDT |
1,759.4200 |
8.0986 USDT |
7.6273 USDT |
8.1119 USDT |
7.7358 USDT |
| 2021-07-25 |
7.7224 USDT |
1,581.5700 |
7.5390 USDT |
7.5280 USDT |
7.9830 USDT |
7.9380 USDT |
| 2021-07-24 |
7.3823 USDT |
1,837.1622 |
7.6000 USDT |
7.1999 USDT |
7.8015 USDT |
7.5077 USDT |