Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
11.7405 USDT |
72.1100 |
11.6775 USDT |
11.5471 USDT |
11.7621 USDT |
11.7512 USDT |
| 2021-06-02 |
11.6725 USDT |
69.5900 |
11.6547 USDT |
11.4942 USDT |
11.7471 USDT |
11.6657 USDT |
| 2021-06-01 |
11.9336 USDT |
152.3200 |
11.9047 USDT |
11.6128 USDT |
12.0006 USDT |
11.6825 USDT |
| 2021-05-31 |
11.6764 USDT |
1,014.9700 |
10.7629 USDT |
10.7526 USDT |
12.0206 USDT |
11.9248 USDT |
| 2021-05-30 |
10.8254 USDT |
1,124.2500 |
10.7601 USDT |
10.7526 USDT |
10.9829 USDT |
10.7606 USDT |
| 2021-05-29 |
11.2490 USDT |
1,180.8900 |
11.5375 USDT |
10.7526 USDT |
11.7722 USDT |
10.7526 USDT |
| 2021-05-28 |
11.5227 USDT |
1,223.9200 |
11.3467 USDT |
11.2541 USDT |
11.9168 USDT |
11.4290 USDT |
| 2021-05-27 |
11.7369 USDT |
1,152.1200 |
11.3143 USDT |
11.1880 USDT |
12.0908 USDT |
11.4742 USDT |
| 2021-05-26 |
11.2965 USDT |
1,172.4400 |
11.2615 USDT |
11.1620 USDT |
11.4780 USDT |
11.2540 USDT |
| 2021-05-25 |
11.5534 USDT |
1,054.7290 |
11.7496 USDT |
10.7524 USDT |
11.9011 USDT |
11.2649 USDT |
| 2021-05-24 |
8.9694 USDT |
1,356.8491 |
8.6523 USDT |
8.5523 USDT |
11.9565 USDT |
11.9314 USDT |
| 2021-05-23 |
13.4103 USDT |
1,192.7894 |
13.0444 USDT |
8.5522 USDT |
15.7425 USDT |
8.6023 USDT |
| 2021-05-22 |
17.0635 USDT |
968.1380 |
17.9760 USDT |
13.0104 USDT |
18.4077 USDT |
13.0710 USDT |
| 2021-05-21 |
18.2664 USDT |
868.8800 |
18.3234 USDT |
17.8300 USDT |
18.8398 USDT |
17.9356 USDT |
| 2021-05-20 |
18.4893 USDT |
636.7114 |
25.1270 USDT |
16.0800 USDT |
25.2560 USDT |
18.2909 USDT |
| 2021-05-19 |
24.2258 USDT |
475.1512 |
26.7946 USDT |
21.4248 USDT |
29.0969 USDT |
25.1515 USDT |
| 2021-05-18 |
22.9375 USDT |
1,026.2930 |
17.4196 USDT |
17.4045 USDT |
26.8702 USDT |
26.7062 USDT |
| 2021-05-17 |
17.9002 USDT |
915.0280 |
18.7337 USDT |
17.3168 USDT |
18.7380 USDT |
17.4662 USDT |
| 2021-05-16 |
18.8817 USDT |
888.3100 |
18.8386 USDT |
18.5474 USDT |
19.1312 USDT |
18.8103 USDT |
| 2021-05-15 |
19.3176 USDT |
885.2914 |
19.1316 USDT |
19.0465 USDT |
20.9605 USDT |
19.0498 USDT |
| 2021-05-14 |
22.3528 USDT |
394.1265 |
23.0437 USDT |
19.0485 USDT |
23.0486 USDT |
19.0617 USDT |
| 2021-05-13 |
20.7030 USDT |
641.4111 |
19.2935 USDT |
18.9244 USDT |
23.0484 USDT |
23.0484 USDT |
| 2021-05-12 |
19.2215 USDT |
860.7757 |
18.7927 USDT |
18.7927 USDT |
19.6543 USDT |
19.5740 USDT |
| 2021-05-11 |
18.2707 USDT |
951.2392 |
17.3069 USDT |
17.1721 USDT |
19.2132 USDT |
18.7937 USDT |
| 2021-05-10 |
17.0162 USDT |
766.5200 |
16.1460 USDT |
16.0864 USDT |
17.6548 USDT |
17.3504 USDT |
| 2021-05-09 |
17.6622 USDT |
928.2362 |
19.1990 USDT |
15.7339 USDT |
19.2722 USDT |
16.0402 USDT |
| 2021-05-08 |
18.9088 USDT |
818.1900 |
18.4483 USDT |
18.3476 USDT |
19.4144 USDT |
19.2410 USDT |
| 2021-05-07 |
18.8648 USDT |
767.3800 |
19.0292 USDT |
18.5523 USDT |
19.1132 USDT |
18.6104 USDT |
| 2021-05-06 |
18.0405 USDT |
751.2287 |
15.6376 USDT |
15.5717 USDT |
20.9600 USDT |
18.7374 USDT |
| 2021-05-05 |
15.3231 USDT |
739.7100 |
15.1905 USDT |
15.1664 USDT |
15.5548 USDT |
15.5548 USDT |
| 2021-05-04 |
15.0695 USDT |
1,086.7500 |
14.8625 USDT |
14.8121 USDT |
15.2844 USDT |
15.1898 USDT |
| 2021-05-03 |
13.8949 USDT |
1,135.5140 |
13.6010 USDT |
13.1100 USDT |
15.0260 USDT |
14.8910 USDT |
| 2021-05-02 |
13.3954 USDT |
1,160.6000 |
13.1398 USDT |
13.1102 USDT |
13.7687 USDT |
13.5550 USDT |
| 2021-05-01 |
15.9977 USDT |
747.5200 |
16.0124 USDT |
15.8702 USDT |
16.0298 USDT |
16.0278 USDT |
| 2021-04-30 |
15.9912 USDT |
840.8731 |
15.9855 USDT |
15.9209 USDT |
16.0299 USDT |
16.0294 USDT |
| 2021-04-29 |
15.8734 USDT |
875.8100 |
16.0253 USDT |
15.7426 USDT |
16.0297 USDT |
15.8428 USDT |
| 2021-04-28 |
15.9242 USDT |
951.4300 |
15.9907 USDT |
15.7427 USDT |
16.0298 USDT |
16.0085 USDT |
| 2021-04-27 |
15.9779 USDT |
835.1200 |
15.9519 USDT |
15.8208 USDT |
16.0297 USDT |
15.9909 USDT |
| 2021-04-26 |
15.9588 USDT |
667.9100 |
15.9309 USDT |
15.7427 USDT |
16.1590 USDT |
15.7815 USDT |
| 2021-04-25 |
15.9552 USDT |
802.7800 |
15.9292 USDT |
15.7427 USDT |
16.1905 USDT |
16.0449 USDT |
| 2021-04-24 |
16.2588 USDT |
1,016.0700 |
16.6297 USDT |
15.9177 USDT |
16.6297 USDT |
15.9239 USDT |
| 2021-04-23 |
16.7109 USDT |
930.6430 |
16.9352 USDT |
16.3777 USDT |
16.9599 USDT |
16.5692 USDT |
| 2021-04-22 |
16.9353 USDT |
1,031.8400 |
17.0667 USDT |
16.8846 USDT |
17.1251 USDT |
16.9200 USDT |
| 2021-04-21 |
17.7236 USDT |
912.4730 |
18.0114 USDT |
16.8844 USDT |
18.1827 USDT |
16.9710 USDT |
| 2021-04-20 |
17.3870 USDT |
792.4400 |
17.1545 USDT |
17.0231 USDT |
18.0114 USDT |
17.9854 USDT |
| 2021-04-19 |
17.7362 USDT |
674.7700 |
17.8156 USDT |
17.2469 USDT |
17.9573 USDT |
17.2928 USDT |
| 2021-04-18 |
17.7833 USDT |
871.1260 |
18.1391 USDT |
17.1662 USDT |
18.2989 USDT |
17.7208 USDT |
| 2021-04-17 |
18.1987 USDT |
816.2600 |
18.1696 USDT |
18.1094 USDT |
18.3284 USDT |
18.1820 USDT |
| 2021-04-16 |
17.9197 USDT |
969.8088 |
17.3164 USDT |
17.3102 USDT |
19.0485 USDT |
18.2053 USDT |
| 2021-04-15 |
16.3813 USDT |
881.3690 |
17.2699 USDT |
14.4151 USDT |
17.3040 USDT |
14.4947 USDT |