Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
16.9805 USDT |
916.9865 |
17.0464 USDT |
16.7849 USDT |
17.1124 USDT |
17.1124 USDT |
| 2021-04-13 |
15.8500 USDT |
1,003.0503 |
15.1806 USDT |
15.1000 USDT |
17.0484 USDT |
17.0481 USDT |
| 2021-04-12 |
15.3089 USDT |
912.0328 |
15.3227 USDT |
15.1018 USDT |
15.6559 USDT |
15.2517 USDT |
| 2021-04-11 |
15.0133 USDT |
888.6776 |
14.9919 USDT |
14.9301 USDT |
15.2726 USDT |
15.2518 USDT |
| 2021-04-10 |
15.3651 USDT |
1,044.1755 |
15.8269 USDT |
14.8893 USDT |
15.8468 USDT |
14.9997 USDT |
| 2021-04-09 |
17.0199 USDT |
869.3860 |
18.2454 USDT |
15.3531 USDT |
18.2535 USDT |
15.9393 USDT |
| 2021-04-08 |
17.1601 USDT |
741.2300 |
17.0851 USDT |
17.0293 USDT |
18.2524 USDT |
18.2523 USDT |
| 2021-04-07 |
17.3045 USDT |
813.2600 |
17.3352 USDT |
17.0042 USDT |
17.4503 USDT |
17.0516 USDT |
| 2021-04-06 |
17.7546 USDT |
965.5500 |
18.2532 USDT |
17.2995 USDT |
18.2535 USDT |
17.3355 USDT |
| 2021-04-05 |
15.0661 USDT |
901.9074 |
14.4446 USDT |
14.4153 USDT |
15.9500 USDT |
15.9248 USDT |
| 2021-04-04 |
14.9986 USDT |
936.0041 |
15.9200 USDT |
14.4153 USDT |
15.9497 USDT |
14.4838 USDT |
| 2021-04-03 |
15.9794 USDT |
821.0600 |
16.0195 USDT |
15.8311 USDT |
16.0254 USDT |
15.8504 USDT |
| 2021-04-02 |
15.7389 USDT |
594.1900 |
16.0079 USDT |
15.8994 USDT |
16.0256 USDT |
15.9954 USDT |
| 2021-04-01 |
15.2885 USDT |
923.9500 |
15.2086 USDT |
15.0989 USDT |
15.4532 USDT |
15.2116 USDT |
| 2021-03-31 |
15.1279 USDT |
1,012.4800 |
15.0961 USDT |
15.0248 USDT |
15.2262 USDT |
15.2124 USDT |
| 2021-03-30 |
15.3026 USDT |
927.0200 |
15.3077 USDT |
15.2306 USDT |
15.3697 USDT |
15.2671 USDT |
| 2021-03-29 |
15.5018 USDT |
884.3500 |
15.5755 USDT |
15.2938 USDT |
15.6429 USDT |
15.4699 USDT |
| 2021-03-28 |
15.4111 USDT |
869.7497 |
15.3426 USDT |
15.2698 USDT |
15.5817 USDT |
15.4074 USDT |
| 2021-03-27 |
16.9914 USDT |
854.8944 |
17.6655 USDT |
15.3018 USDT |
17.8165 USDT |
15.3829 USDT |
| 2021-03-26 |
16.3640 USDT |
597.5199 |
15.4327 USDT |
15.4096 USDT |
17.4252 USDT |
17.4105 USDT |
| 2021-03-25 |
15.7145 USDT |
676.2420 |
15.6573 USDT |
15.4094 USDT |
15.8317 USDT |
15.5413 USDT |
| 2021-03-24 |
16.0532 USDT |
985.8309 |
15.9550 USDT |
15.5763 USDT |
17.0999 USDT |
15.7554 USDT |
| 2021-03-23 |
16.7684 USDT |
867.6922 |
18.0917 USDT |
15.4342 USDT |
18.2535 USDT |
15.9593 USDT |
| 2021-03-22 |
17.0200 USDT |
812.4030 |
16.6847 USDT |
16.4722 USDT |
18.2535 USDT |
17.8765 USDT |
| 2021-03-21 |
15.5945 USDT |
698.3916 |
14.5133 USDT |
14.4142 USDT |
17.3260 USDT |
14.9774 USDT |
| 2021-03-20 |
14.5145 USDT |
859.8700 |
14.5992 USDT |
14.3585 USDT |
14.7052 USDT |
14.4211 USDT |
| 2021-03-19 |
14.5062 USDT |
894.9500 |
14.5870 USDT |
14.3472 USDT |
14.6033 USDT |
14.4912 USDT |
| 2021-03-18 |
12.7299 USDT |
648.2100 |
13.1944 USDT |
12.9267 USDT |
13.2039 USDT |
12.9798 USDT |
| 2021-03-17 |
12.7734 USDT |
1,007.1673 |
13.1336 USDT |
12.0308 USDT |
13.2038 USDT |
12.3393 USDT |
| 2021-03-16 |
13.0548 USDT |
942.5500 |
12.9230 USDT |
12.8120 USDT |
13.2038 USDT |
13.0554 USDT |
| 2021-03-15 |
12.2966 USDT |
315.0500 |
12.5224 USDT |
12.4578 USDT |
12.7296 USDT |
12.7065 USDT |
| 2021-03-14 |
11.9587 USDT |
1,050.8514 |
12.0007 USDT |
11.8369 USDT |
12.1198 USDT |
11.9379 USDT |
| 2021-03-13 |
10.9017 USDT |
1,012.7050 |
11.1192 USDT |
10.2000 USDT |
11.4013 USDT |
11.3578 USDT |
| 2021-03-12 |
11.9901 USDT |
1,247.7598 |
12.5941 USDT |
10.2000 USDT |
13.2878 USDT |
11.1193 USDT |
| 2021-03-11 |
11.5899 USDT |
964.9538 |
12.0029 USDT |
10.6022 USDT |
12.1506 USDT |
10.6676 USDT |
| 2021-03-10 |
12.6501 USDT |
1,184.6742 |
14.0893 USDT |
11.2961 USDT |
14.0921 USDT |
12.0250 USDT |
| 2021-03-09 |
13.1284 USDT |
771.2715 |
13.1897 USDT |
12.1003 USDT |
13.2305 USDT |
13.0635 USDT |
| 2021-03-08 |
13.4079 USDT |
618.2920 |
13.6318 USDT |
12.1001 USDT |
13.9026 USDT |
12.3470 USDT |
| 2021-03-07 |
14.3760 USDT |
829.3487 |
15.1006 USDT |
13.5505 USDT |
15.1110 USDT |
13.6644 USDT |
| 2021-03-06 |
14.1727 USDT |
467.1429 |
13.5514 USDT |
13.5506 USDT |
15.1147 USDT |
15.0887 USDT |
| 2021-03-05 |
14.1612 USDT |
669.4600 |
14.2499 USDT |
13.5504 USDT |
14.2946 USDT |
13.5504 USDT |
| 2021-03-04 |
13.0087 USDT |
1,107.8779 |
12.7000 USDT |
12.1691 USDT |
14.3423 USDT |
14.2107 USDT |
| 2021-03-03 |
12.8656 USDT |
850.9400 |
12.6901 USDT |
12.6703 USDT |
13.2165 USDT |
12.8178 USDT |
| 2021-03-02 |
12.4796 USDT |
807.0428 |
12.2332 USDT |
12.1910 USDT |
12.7220 USDT |
12.5680 USDT |
| 2021-03-01 |
11.5249 USDT |
866.6728 |
11.3500 USDT |
11.3264 USDT |
11.8941 USDT |
11.8941 USDT |
| 2021-02-28 |
12.2284 USDT |
1,039.1300 |
13.2510 USDT |
11.0000 USDT |
13.5630 USDT |
11.4708 USDT |
| 2021-02-27 |
14.7556 USDT |
703.0230 |
14.6038 USDT |
12.7578 USDT |
15.2691 USDT |
12.8750 USDT |
| 2021-02-26 |
15.0770 USDT |
1,017.7036 |
20.3892 USDT |
12.3922 USDT |
20.6608 USDT |
15.3293 USDT |
| 2021-02-25 |
21.2928 USDT |
576.5900 |
22.1778 USDT |
20.2823 USDT |
23.1193 USDT |
20.4077 USDT |
| 2021-02-24 |
21.9015 USDT |
474.7000 |
21.6253 USDT |
21.3134 USDT |
23.2303 USDT |
22.1776 USDT |