Identifier on Bibox: PICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-30 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-29 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-28 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-27 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-26 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-25 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-24 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-23 |
0.4750 USDT |
2.1100 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-22 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-21 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-20 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-19 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-18 |
0.4800 USDT |
15.9500 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-17 |
0.4800 USDT |
2.2900 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-16 |
0.1020 USDT |
11.0700 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-03-15 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-14 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-13 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-12 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-11 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-10 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-09 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-08 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-07 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-06 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-05 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-04 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-03 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-02 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-01 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-28 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-27 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-26 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-25 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-24 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-23 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-08-22 |
0.2448 USDT |
291,226.8100 |
0.2434 USDT |
0.2375 USDT |
0.2473 USDT |
0.2438 USDT |
| 2022-08-21 |
0.2462 USDT |
1,374,885.1600 |
0.2422 USDT |
0.2403 USDT |
0.2600 USDT |
0.2501 USDT |
| 2022-08-20 |
0.2469 USDT |
1,317,007.4800 |
0.2540 USDT |
0.2387 USDT |
0.2574 USDT |
0.2402 USDT |
| 2022-08-19 |
0.2542 USDT |
1,484,880.0000 |
0.2538 USDT |
0.2488 USDT |
0.2596 USDT |
0.2515 USDT |
| 2022-08-18 |
0.2589 USDT |
1,546,933.4500 |
0.2704 USDT |
0.2513 USDT |
0.2750 USDT |
0.2559 USDT |
| 2022-08-17 |
0.2719 USDT |
1,539,765.8200 |
0.2747 USDT |
0.2648 USDT |
0.2783 USDT |
0.2659 USDT |
| 2022-08-16 |
0.2731 USDT |
1,558,498.3200 |
0.2712 USDT |
0.2669 USDT |
0.2798 USDT |
0.2780 USDT |
| 2022-08-15 |
0.2790 USDT |
1,579,918.1100 |
0.2942 USDT |
0.2682 USDT |
0.2949 USDT |
0.2728 USDT |
| 2022-08-14 |
0.2914 USDT |
1,349,949.7900 |
0.2904 USDT |
0.2824 USDT |
0.3000 USDT |
0.2893 USDT |
| 2022-08-13 |
0.2923 USDT |
1,469,684.4600 |
0.2908 USDT |
0.2878 USDT |
0.2993 USDT |
0.2909 USDT |
| 2022-08-12 |
0.2929 USDT |
1,650,358.2200 |
0.2937 USDT |
0.2829 USDT |
0.3000 USDT |
0.2959 USDT |
| 2022-08-11 |
0.2944 USDT |
1,498,340.0300 |
0.2947 USDT |
0.2891 USDT |
0.2988 USDT |
0.2947 USDT |
| 2022-08-10 |
0.2935 USDT |
1,538,982.4100 |
0.2951 USDT |
0.2838 USDT |
0.3011 USDT |
0.2968 USDT |