Identifier on Bibox: PICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.3280 USDT |
254,770.8700 |
0.3252 USDT |
0.3132 USDT |
0.3352 USDT |
0.3303 USDT |
| 2022-06-19 |
0.3312 USDT |
301,244.3200 |
0.3356 USDT |
0.3144 USDT |
0.3361 USDT |
0.3214 USDT |
| 2022-06-18 |
0.3224 USDT |
508,231.5700 |
0.3054 USDT |
0.3027 USDT |
0.3360 USDT |
0.3351 USDT |
| 2022-06-17 |
0.3187 USDT |
392,974.0100 |
0.3094 USDT |
0.3027 USDT |
0.3360 USDT |
0.3044 USDT |
| 2022-06-16 |
0.3208 USDT |
398,494.6100 |
0.3099 USDT |
0.3085 USDT |
0.3360 USDT |
0.3154 USDT |
| 2022-06-15 |
0.3214 USDT |
373,792.0200 |
0.3310 USDT |
0.3048 USDT |
0.3360 USDT |
0.3102 USDT |
| 2022-06-14 |
0.3205 USDT |
357,136.7500 |
0.3119 USDT |
0.3047 USDT |
0.3360 USDT |
0.3312 USDT |
| 2022-06-13 |
0.3236 USDT |
342,754.4000 |
0.3351 USDT |
0.3090 USDT |
0.3360 USDT |
0.3101 USDT |
| 2022-06-12 |
0.3185 USDT |
331,379.1300 |
0.3104 USDT |
0.3091 USDT |
0.3360 USDT |
0.3313 USDT |
| 2022-06-11 |
0.3180 USDT |
292,874.9900 |
0.3075 USDT |
0.3052 USDT |
0.3360 USDT |
0.3265 USDT |
| 2022-06-10 |
0.3235 USDT |
383,761.2400 |
0.3285 USDT |
0.3052 USDT |
0.3360 USDT |
0.3062 USDT |
| 2022-06-09 |
0.3253 USDT |
466,351.9900 |
0.3149 USDT |
0.3053 USDT |
0.3359 USDT |
0.3336 USDT |
| 2022-06-08 |
0.3154 USDT |
403,818.3400 |
0.3105 USDT |
0.3052 USDT |
0.3311 USDT |
0.3098 USDT |
| 2022-06-07 |
0.3148 USDT |
240,122.3400 |
0.3161 USDT |
0.3097 USDT |
0.3309 USDT |
0.3124 USDT |
| 2022-06-06 |
0.3181 USDT |
329,826.8100 |
0.3174 USDT |
0.3058 USDT |
0.3360 USDT |
0.3165 USDT |
| 2022-06-05 |
0.3170 USDT |
204,610.9300 |
0.3209 USDT |
0.3105 USDT |
0.3222 USDT |
0.3108 USDT |
| 2022-06-04 |
0.3175 USDT |
244,471.4400 |
0.3198 USDT |
0.3129 USDT |
0.3222 USDT |
0.3167 USDT |
| 2022-06-03 |
0.3177 USDT |
246,784.9500 |
0.3202 USDT |
0.3132 USDT |
0.3222 USDT |
0.3213 USDT |
| 2022-06-02 |
0.3208 USDT |
282,824.0500 |
0.3257 USDT |
0.3051 USDT |
0.3365 USDT |
0.3162 USDT |
| 2022-06-01 |
0.3210 USDT |
241,912.4900 |
0.3146 USDT |
0.3051 USDT |
0.3364 USDT |
0.3083 USDT |
| 2022-05-31 |
0.3130 USDT |
273,677.2800 |
0.3300 USDT |
0.3056 USDT |
0.3364 USDT |
0.3092 USDT |
| 2022-05-30 |
0.3240 USDT |
258,480.4900 |
0.3125 USDT |
0.3068 USDT |
0.3364 USDT |
0.3313 USDT |
| 2022-05-29 |
0.3121 USDT |
255,463.0700 |
0.3130 USDT |
0.3098 USDT |
0.3142 USDT |
0.3134 USDT |
| 2022-05-28 |
0.3134 USDT |
244,093.3100 |
0.3140 USDT |
0.3122 USDT |
0.3142 USDT |
0.3127 USDT |
| 2022-05-27 |
0.3156 USDT |
252,370.4400 |
0.3208 USDT |
0.3073 USDT |
0.3311 USDT |
0.3136 USDT |
| 2022-05-26 |
0.3184 USDT |
255,963.7300 |
0.3256 USDT |
0.3074 USDT |
0.3362 USDT |
0.3190 USDT |
| 2022-05-25 |
0.3172 USDT |
265,183.1900 |
0.3354 USDT |
0.2947 USDT |
0.3362 USDT |
0.3120 USDT |
| 2022-05-24 |
0.3259 USDT |
357,719.3900 |
0.3271 USDT |
0.3204 USDT |
0.3362 USDT |
0.3257 USDT |
| 2022-05-23 |
0.3274 USDT |
238,780.1700 |
0.3288 USDT |
0.3207 USDT |
0.3360 USDT |
0.3283 USDT |
| 2022-05-22 |
0.3274 USDT |
256,495.6900 |
0.3292 USDT |
0.3250 USDT |
0.3295 USDT |
0.3289 USDT |
| 2022-05-21 |
0.3289 USDT |
267,832.6900 |
0.3277 USDT |
0.3257 USDT |
0.3326 USDT |
0.3280 USDT |
| 2022-05-20 |
0.3316 USDT |
230,910.6100 |
0.3325 USDT |
0.3270 USDT |
0.3347 USDT |
0.3313 USDT |
| 2022-05-19 |
0.3293 USDT |
245,172.1200 |
0.3240 USDT |
0.3220 USDT |
0.3365 USDT |
0.3315 USDT |
| 2022-05-18 |
0.3268 USDT |
277,457.2200 |
0.3244 USDT |
0.3224 USDT |
0.3354 USDT |
0.3277 USDT |
| 2022-05-17 |
0.3283 USDT |
244,764.6000 |
0.3291 USDT |
0.3238 USDT |
0.3386 USDT |
0.3272 USDT |
| 2022-05-16 |
0.3280 USDT |
326,868.3200 |
0.3285 USDT |
0.3251 USDT |
0.3312 USDT |
0.3288 USDT |
| 2022-05-15 |
0.3284 USDT |
217,186.7200 |
0.3294 USDT |
0.3251 USDT |
0.3312 USDT |
0.3255 USDT |
| 2022-05-14 |
0.3282 USDT |
147,390.7600 |
0.3298 USDT |
0.3243 USDT |
0.3314 USDT |
0.3276 USDT |
| 2022-05-13 |
0.3284 USDT |
134,152.9700 |
0.3289 USDT |
0.3245 USDT |
0.3314 USDT |
0.3256 USDT |
| 2022-05-12 |
0.3282 USDT |
165,356.2500 |
0.3257 USDT |
0.3245 USDT |
0.3314 USDT |
0.3296 USDT |
| 2022-05-11 |
0.3270 USDT |
161,881.2600 |
0.3280 USDT |
0.3243 USDT |
0.3315 USDT |
0.3255 USDT |
| 2022-05-10 |
0.3396 USDT |
108,869.5600 |
0.3764 USDT |
0.3247 USDT |
0.3764 USDT |
0.3290 USDT |
| 2022-05-09 |
0.3943 USDT |
288,064.3600 |
0.3742 USDT |
0.0100 USDT |
1.0000 USDT |
0.3341 USDT |
| 2022-05-08 |
0.3668 USDT |
266,221.2000 |
0.3630 USDT |
0.3600 USDT |
0.3800 USDT |
0.3624 USDT |
| 2022-05-07 |
0.3680 USDT |
155,582.3400 |
0.3607 USDT |
0.3601 USDT |
0.3814 USDT |
0.3635 USDT |
| 2022-05-06 |
0.3879 USDT |
616,165.8700 |
0.3924 USDT |
0.3600 USDT |
0.3970 USDT |
0.3634 USDT |
| 2022-05-05 |
0.3894 USDT |
1,348,432.8600 |
0.3890 USDT |
0.3803 USDT |
0.4023 USDT |
0.3925 USDT |
| 2022-05-04 |
0.3865 USDT |
947,165.2600 |
0.3903 USDT |
0.3728 USDT |
0.4024 USDT |
0.3808 USDT |
| 2022-05-03 |
0.3772 USDT |
2,056,388.2800 |
0.3766 USDT |
0.3719 USDT |
0.3907 USDT |
0.3816 USDT |
| 2022-05-02 |
0.3829 USDT |
2,298,591.6900 |
0.3902 USDT |
0.3751 USDT |
0.3970 USDT |
0.3774 USDT |