Identifier on Bibox: PICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.3858 USDT |
2,032,975.9100 |
0.3813 USDT |
0.3792 USDT |
0.4023 USDT |
0.3905 USDT |
| 2022-04-30 |
0.3855 USDT |
1,367,500.2400 |
0.3901 USDT |
0.3799 USDT |
0.4023 USDT |
0.3809 USDT |
| 2022-04-29 |
0.3893 USDT |
1,059,729.0300 |
0.3858 USDT |
0.3839 USDT |
0.4023 USDT |
0.3919 USDT |
| 2022-04-28 |
0.3861 USDT |
680,845.9800 |
0.3921 USDT |
0.3800 USDT |
0.4023 USDT |
0.3898 USDT |
| 2022-04-27 |
0.3839 USDT |
460,768.8100 |
0.3912 USDT |
0.3706 USDT |
0.3960 USDT |
0.3803 USDT |
| 2022-04-26 |
0.3911 USDT |
3,980.3400 |
0.3916 USDT |
0.3890 USDT |
0.3916 USDT |
0.3909 USDT |
| 2022-04-25 |
0.3939 USDT |
2,952.8600 |
0.3998 USDT |
0.3874 USDT |
0.3999 USDT |
0.3916 USDT |
| 2022-04-24 |
0.3949 USDT |
160.2800 |
0.3998 USDT |
0.3898 USDT |
0.3998 USDT |
0.3998 USDT |
| 2022-04-23 |
0.4224 USDT |
368,352.9300 |
0.4276 USDT |
0.0109 USDT |
0.4371 USDT |
0.3898 USDT |
| 2022-04-22 |
0.4387 USDT |
310,728.4000 |
0.4459 USDT |
0.4273 USDT |
0.4520 USDT |
0.4321 USDT |
| 2022-04-21 |
0.4280 USDT |
318,249.1200 |
0.4071 USDT |
0.4053 USDT |
0.4529 USDT |
0.4488 USDT |
| 2022-04-20 |
0.4162 USDT |
277,517.6400 |
0.4169 USDT |
0.4005 USDT |
0.4224 USDT |
0.4210 USDT |
| 2022-04-19 |
0.4162 USDT |
521,694.3100 |
0.4140 USDT |
0.4099 USDT |
0.4204 USDT |
0.4177 USDT |
| 2022-04-18 |
0.4150 USDT |
536,959.4800 |
0.4150 USDT |
0.4110 USDT |
0.4202 USDT |
0.4126 USDT |
| 2022-04-17 |
0.4140 USDT |
842,407.8500 |
0.4079 USDT |
0.4057 USDT |
0.4206 USDT |
0.4151 USDT |
| 2022-04-16 |
0.4089 USDT |
447,748.1500 |
0.4148 USDT |
0.2746 USDT |
0.4197 USDT |
0.4070 USDT |
| 2022-04-15 |
0.4165 USDT |
540,641.3400 |
0.4156 USDT |
0.4133 USDT |
0.4200 USDT |
0.4165 USDT |
| 2022-04-14 |
0.4163 USDT |
382,896.0400 |
0.4147 USDT |
0.4124 USDT |
0.4204 USDT |
0.4164 USDT |
| 2022-04-13 |
0.4184 USDT |
3,779,892.7500 |
0.4182 USDT |
0.4111 USDT |
0.4261 USDT |
0.4147 USDT |
| 2022-04-12 |
0.4234 USDT |
2,556,392.2700 |
0.4292 USDT |
0.4099 USDT |
0.4380 USDT |
0.4210 USDT |
| 2022-04-11 |
0.4629 USDT |
1,002,541.4500 |
0.4556 USDT |
0.3500 USDT |
0.4947 USDT |
0.4323 USDT |
| 2022-04-10 |
0.4685 USDT |
206,613.5400 |
0.2500 USDT |
0.2500 USDT |
0.8860 USDT |
0.4556 USDT |