Crypto exchange Bibox

Market Piggycoin (PIGGY) / Tether (USDT)

Identifier on Bibox: PIGGY_USDT
Price
Date Price Volume Open Low High Close
2023-02-24 0.0004 USDT 248,109,300.0000 PIGGY 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-02-23 0.0004 USDT 253,514,429.7300 PIGGY 0.0004 USDT 0.0002 USDT 0.0004 USDT 0.0004 USDT
2022-08-22 0.0008 USDT 9,758,399.0000 PIGGY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-08-21 0.0008 USDT 50,216,325.0000 PIGGY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-08-20 0.0009 USDT 54,998,846.0000 PIGGY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-08-19 0.0009 USDT 51,666,952.0000 PIGGY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-08-18 0.0009 USDT 16,482,226.6100 PIGGY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-08-17 0.0009 USDT 18,336,009.0000 PIGGY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-08-16 0.0009 USDT 26,774,644.4000 PIGGY 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-08-15 0.0009 USDT 31,642,380.0000 PIGGY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-08-14 0.0009 USDT 18,029,276.7900 PIGGY 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2022-08-13 0.0009 USDT 16,764,422.1600 PIGGY 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-08-12 0.0009 USDT 38,070,278.0000 PIGGY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-11 0.0009 USDT 58,736,104.0000 PIGGY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-08-10 0.0009 USDT 60,845,136.5800 PIGGY 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-08-09 0.0009 USDT 56,482,169.1900 PIGGY 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2022-08-08 0.0010 USDT 53,518,864.7400 PIGGY 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-08-07 0.0009 USDT 49,199,664.0200 PIGGY 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-08-06 0.0010 USDT 49,599,558.6800 PIGGY 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-08-05 0.0010 USDT 50,069,688.1100 PIGGY 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2022-08-04 0.0010 USDT 37,092,298.5000 PIGGY 0.0011 USDT 0.0006 USDT 0.0011 USDT 0.0011 USDT
2022-08-03 0.0010 USDT 44,904,372.0000 PIGGY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-02 0.0011 USDT 45,122,894.5600 PIGGY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-08-01 0.0010 USDT 45,723,988.9500 PIGGY 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2022-07-31 0.0010 USDT 51,959,257.0700 PIGGY 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2022-07-30 0.0009 USDT 49,880,302.2300 PIGGY 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2022-07-29 0.0009 USDT 56,225,097.6800 PIGGY 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-07-28 0.0009 USDT 61,234,368.0500 PIGGY 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2022-07-27 0.0009 USDT 51,586,754.0000 PIGGY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-26 0.0008 USDT 57,073,988.1000 PIGGY 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2022-07-25 0.0009 USDT 51,766,786.9300 PIGGY 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-07-24 0.0009 USDT 53,678,918.0300 PIGGY 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-07-23 0.0010 USDT 55,078,484.0000 PIGGY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-22 0.0010 USDT 45,881,503.5900 PIGGY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-21 0.0010 USDT 55,757,754.2000 PIGGY 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-07-20 0.0010 USDT 52,724,947.3600 PIGGY 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-07-19 0.0010 USDT 44,350,476.0000 PIGGY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-18 0.0010 USDT 54,042,630.0000 PIGGY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-17 0.0010 USDT 60,347,620.4200 PIGGY 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2022-07-16 0.0010 USDT 48,016,809.0000 PIGGY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-15 0.0010 USDT 46,577,638.0000 PIGGY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-14 0.0010 USDT 46,784,808.2200 PIGGY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-13 0.0009 USDT 56,220,948.7000 PIGGY 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2022-07-12 0.0009 USDT 51,317,742.5200 PIGGY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-11 0.0009 USDT 54,890,188.0000 PIGGY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-10 0.0009 USDT 60,838,209.8600 PIGGY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-09 0.0009 USDT 51,569,809.0000 PIGGY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-08 0.0008 USDT 60,497,287.4900 PIGGY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-07 0.0008 USDT 56,534,354.5200 PIGGY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-07-06 0.0008 USDT 54,092,636.0600 PIGGY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT