Identifier on Bibox: PIGGY_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-24 |
0.0004 USDT |
248,109,300.0000 PIGGY |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
2023-02-23 |
0.0004 USDT |
253,514,429.7300 PIGGY |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
2022-08-22 |
0.0008 USDT |
9,758,399.0000 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-08-21 |
0.0008 USDT |
50,216,325.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-08-20 |
0.0009 USDT |
54,998,846.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-08-19 |
0.0009 USDT |
51,666,952.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-18 |
0.0009 USDT |
16,482,226.6100 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-17 |
0.0009 USDT |
18,336,009.0000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-16 |
0.0009 USDT |
26,774,644.4000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-08-15 |
0.0009 USDT |
31,642,380.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-14 |
0.0009 USDT |
18,029,276.7900 PIGGY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
2022-08-13 |
0.0009 USDT |
16,764,422.1600 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-08-12 |
0.0009 USDT |
38,070,278.0000 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-11 |
0.0009 USDT |
58,736,104.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-10 |
0.0009 USDT |
60,845,136.5800 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-09 |
0.0009 USDT |
56,482,169.1900 PIGGY |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-08 |
0.0010 USDT |
53,518,864.7400 PIGGY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-07 |
0.0009 USDT |
49,199,664.0200 PIGGY |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-06 |
0.0010 USDT |
49,599,558.6800 PIGGY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-05 |
0.0010 USDT |
50,069,688.1100 PIGGY |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-04 |
0.0010 USDT |
37,092,298.5000 PIGGY |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-03 |
0.0010 USDT |
44,904,372.0000 PIGGY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-02 |
0.0011 USDT |
45,122,894.5600 PIGGY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-01 |
0.0010 USDT |
45,723,988.9500 PIGGY |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-31 |
0.0010 USDT |
51,959,257.0700 PIGGY |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-30 |
0.0009 USDT |
49,880,302.2300 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-29 |
0.0009 USDT |
56,225,097.6800 PIGGY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-28 |
0.0009 USDT |
61,234,368.0500 PIGGY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-27 |
0.0009 USDT |
51,586,754.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-26 |
0.0008 USDT |
57,073,988.1000 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
2022-07-25 |
0.0009 USDT |
51,766,786.9300 PIGGY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2022-07-24 |
0.0009 USDT |
53,678,918.0300 PIGGY |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-23 |
0.0010 USDT |
55,078,484.0000 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-22 |
0.0010 USDT |
45,881,503.5900 PIGGY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-21 |
0.0010 USDT |
55,757,754.2000 PIGGY |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-20 |
0.0010 USDT |
52,724,947.3600 PIGGY |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-19 |
0.0010 USDT |
44,350,476.0000 PIGGY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-18 |
0.0010 USDT |
54,042,630.0000 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-17 |
0.0010 USDT |
60,347,620.4200 PIGGY |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-16 |
0.0010 USDT |
48,016,809.0000 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-15 |
0.0010 USDT |
46,577,638.0000 PIGGY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-14 |
0.0010 USDT |
46,784,808.2200 PIGGY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-13 |
0.0009 USDT |
56,220,948.7000 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-12 |
0.0009 USDT |
51,317,742.5200 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-11 |
0.0009 USDT |
54,890,188.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-10 |
0.0009 USDT |
60,838,209.8600 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-09 |
0.0009 USDT |
51,569,809.0000 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-08 |
0.0008 USDT |
60,497,287.4900 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-07 |
0.0008 USDT |
56,534,354.5200 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-06 |
0.0008 USDT |
54,092,636.0600 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |