Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0010 USDT |
45,409,258.7500 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0010 USDT |
50,411,075.0000 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
44,245,084.0300 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0009 USDT |
60,816,981.2300 PIGGY |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0008 USDT |
56,975,886.6400 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-21 |
0.0008 USDT |
59,741,834.3600 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-20 |
0.0008 USDT |
52,404,432.2000 PIGGY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-19 |
0.0007 USDT |
59,318,475.3200 PIGGY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-18 |
0.0007 USDT |
62,690,249.9900 PIGGY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0007 USDT |
57,368,789.0000 PIGGY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-16 |
0.0008 USDT |
55,385,399.3400 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-15 |
0.0008 USDT |
58,783,679.8600 PIGGY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0007 USDT |
58,055,233.6600 PIGGY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-13 |
0.0009 USDT |
49,074,876.1900 PIGGY |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0011 USDT |
39,454,280.5500 PIGGY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-11 |
0.0011 USDT |
47,308,303.9800 PIGGY |
0.0011 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-10 |
0.0010 USDT |
50,287,314.7200 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
40,748,012.8100 PIGGY |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
16,668,124.4800 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0011 USDT |
37,748,425.7300 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0011 USDT |
47,950,921.5500 PIGGY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0012 USDT |
37,198,558.7600 PIGGY |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0012 USDT |
43,115,131.6700 PIGGY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0013 USDT |
40,533,946.6200 PIGGY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0012 USDT |
34,028,613.0000 PIGGY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-01 |
0.0012 USDT |
40,838,705.1600 PIGGY |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0011 USDT |
50,999,363.2700 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0022 USDT |
0.0010 USDT |
| 2022-05-30 |
0.0009 USDT |
59,566,630.5000 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
48,464,122.4200 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0010 USDT |
56,274,945.0000 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0010 USDT |
46,218,591.0800 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0010 USDT |
48,095,139.8400 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-25 |
0.0009 USDT |
54,282,459.6900 PIGGY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-24 |
0.0009 USDT |
53,278,637.2800 PIGGY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-23 |
0.0010 USDT |
51,689,552.9300 PIGGY |
0.0009 USDT |
0.0007 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0011 USDT |
51,411,813.1200 PIGGY |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0012 USDT |
42,922,379.4400 PIGGY |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0011 USDT |
45,255,122.1300 PIGGY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-19 |
0.0012 USDT |
42,689,914.0000 PIGGY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
39,593,749.1600 PIGGY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-17 |
0.0012 USDT |
35,074,850.0000 PIGGY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0013 USDT |
32,786,731.6900 PIGGY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-15 |
0.0012 USDT |
45,261,358.2800 PIGGY |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-05-14 |
0.0011 USDT |
47,016,900.8200 PIGGY |
0.0011 USDT |
0.0010 USDT |
0.0023 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0011 USDT |
43,915,866.8400 PIGGY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0012 USDT |
41,957,390.2500 PIGGY |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0013 USDT |
38,736,327.2200 PIGGY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0014 USDT |
31,975,822.3100 PIGGY |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0015 USDT |
32,674,318.9000 PIGGY |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-08 |
0.0015 USDT |
34,388,112.8900 PIGGY |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |