Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0018 USDT |
26,843,417.9300 PIGGY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-06 |
0.0018 USDT |
30,277,983.8100 PIGGY |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0018 USDT |
28,924,823.3600 PIGGY |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0018 USDT |
26,014,451.0000 PIGGY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-03 |
0.0019 USDT |
22,053,147.0000 PIGGY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-02 |
0.0018 USDT |
25,014,368.7100 PIGGY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-01 |
0.0017 USDT |
23,908,884.2200 PIGGY |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-30 |
0.0018 USDT |
26,684,746.4200 PIGGY |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-04-29 |
0.0018 USDT |
25,768,776.4500 PIGGY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-28 |
0.0018 USDT |
27,358,788.8800 PIGGY |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-27 |
0.0020 USDT |
28,418,764.4500 PIGGY |
0.0022 USDT |
0.0012 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-04-26 |
0.0022 USDT |
24,129,405.1300 PIGGY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-25 |
0.0022 USDT |
25,086,056.0500 PIGGY |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-24 |
0.0022 USDT |
26,210,597.6300 PIGGY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-23 |
0.0023 USDT |
23,459,052.9200 PIGGY |
0.0022 USDT |
0.0019 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-04-22 |
0.0025 USDT |
20,260,015.8600 PIGGY |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-04-21 |
0.0025 USDT |
25,256,629.4900 PIGGY |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0022 USDT |
25,838,323.4000 PIGGY |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-19 |
0.0021 USDT |
27,403,288.0400 PIGGY |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-04-18 |
0.0021 USDT |
20,923,084.9500 PIGGY |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-17 |
0.0020 USDT |
25,729,100.2600 PIGGY |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0021 USDT |
24,565,757.2800 PIGGY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-15 |
0.0020 USDT |
27,904,137.0800 PIGGY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-14 |
0.0021 USDT |
25,652,634.2900 PIGGY |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-04-13 |
0.0021 USDT |
21,664,949.7200 PIGGY |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-04-12 |
0.0021 USDT |
24,474,685.3600 PIGGY |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-04-11 |
0.0021 USDT |
22,885,560.8200 PIGGY |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-10 |
0.0025 USDT |
22,948,628.0300 PIGGY |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-04-09 |
0.0024 USDT |
22,156,442.1900 PIGGY |
0.0024 USDT |
0.0018 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-04-08 |
0.0027 USDT |
19,348,154.0300 PIGGY |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0031 USDT |
19,729,416.8600 PIGGY |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-04-06 |
0.0027 USDT |
25,730,486.8900 PIGGY |
0.0027 USDT |
0.0013 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-04-05 |
0.0028 USDT |
21,215,232.3200 PIGGY |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-04-04 |
0.0032 USDT |
24,784,802.2100 PIGGY |
0.0035 USDT |
0.0022 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-04-03 |
0.0039 USDT |
19,010,840.2200 PIGGY |
0.0040 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-04-02 |
0.0039 USDT |
15,689,923.6500 PIGGY |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-01 |
0.0039 USDT |
18,014,783.6200 PIGGY |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2022-03-31 |
0.0039 USDT |
20,413,246.5800 PIGGY |
0.0044 USDT |
0.0032 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-03-30 |
0.0042 USDT |
18,692,218.9200 PIGGY |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-29 |
0.0045 USDT |
18,100,407.6100 PIGGY |
0.0047 USDT |
0.0040 USDT |
0.0054 USDT |
0.0041 USDT |
| 2022-03-28 |
0.0050 USDT |
21,327,036.3100 PIGGY |
0.0053 USDT |
0.0040 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0047 USDT |
19,714,620.8300 PIGGY |
0.0050 USDT |
0.0032 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-03-26 |
0.0062 USDT |
18,735,505.5800 PIGGY |
0.0083 USDT |
0.0045 USDT |
0.0084 USDT |
0.0054 USDT |
| 2022-03-25 |
0.0061 USDT |
29,071,113.3600 PIGGY |
0.0030 USDT |
0.0029 USDT |
0.0114 USDT |
0.0082 USDT |
| 2022-03-24 |
0.0032 USDT |
20,482,411.1700 PIGGY |
0.0033 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0040 USDT |
21,718,863.7700 PIGGY |
0.0043 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-03-22 |
0.0047 USDT |
29,069,056.7100 PIGGY |
0.0048 USDT |
0.0040 USDT |
0.0071 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0073 USDT |
26,348,600.7100 PIGGY |
0.0085 USDT |
0.0045 USDT |
0.0104 USDT |
0.0048 USDT |
| 2022-03-20 |
0.0093 USDT |
26,523,785.3100 PIGGY |
0.0100 USDT |
0.0069 USDT |
0.0120 USDT |
0.0075 USDT |
| 2022-03-19 |
0.0118 USDT |
52,080,568.5500 PIGGY |
0.0159 USDT |
0.0080 USDT |
0.0159 USDT |
0.0098 USDT |