Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0016 USDT |
42,518,321.0000 PIGGY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0016 USDT |
41,615,230.5600 PIGGY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-25 |
0.0016 USDT |
53,981,107.5200 PIGGY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-24 |
0.0011 USDT |
81,096,757.0700 PIGGY |
0.0015 USDT |
0.0004 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-23 |
0.0015 USDT |
41,584,729.8900 PIGGY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-22 |
0.0013 USDT |
76,346,589.6800 PIGGY |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-21 |
0.0014 USDT |
89,396,648.2500 PIGGY |
0.0016 USDT |
0.0005 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-01-20 |
0.0018 USDT |
66,664,384.5500 PIGGY |
0.0023 USDT |
0.0013 USDT |
0.0026 USDT |
0.0017 USDT |
| 2022-01-19 |
0.0021 USDT |
56,035,801.3600 PIGGY |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0021 USDT |
42,998,682.4300 PIGGY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-01-17 |
0.0021 USDT |
29,703,294.0000 PIGGY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-16 |
0.0023 USDT |
33,424,472.0200 PIGGY |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-01-15 |
0.0023 USDT |
42,458,018.7900 PIGGY |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-14 |
0.0023 USDT |
53,821,955.8400 PIGGY |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-01-13 |
0.0018 USDT |
54,573,876.3900 PIGGY |
0.0019 USDT |
0.0013 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-12 |
0.0020 USDT |
42,233,487.5200 PIGGY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-11 |
0.0019 USDT |
56,019,763.7500 PIGGY |
0.0020 USDT |
0.0013 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-01-10 |
0.0016 USDT |
63,797,493.5200 PIGGY |
0.0020 USDT |
0.0003 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-09 |
0.0020 USDT |
48,512,803.2900 PIGGY |
0.0023 USDT |
0.0002 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-01-08 |
0.0022 USDT |
43,313,083.1400 PIGGY |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-07 |
0.0022 USDT |
48,225,865.7200 PIGGY |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-06 |
0.0022 USDT |
43,719,881.0000 PIGGY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-05 |
0.0024 USDT |
40,573,352.1200 PIGGY |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-01-04 |
0.0024 USDT |
35,967,725.9000 PIGGY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-03 |
0.0024 USDT |
29,050,895.8500 PIGGY |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-01-02 |
0.0025 USDT |
29,978,842.7300 PIGGY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-01 |
0.0025 USDT |
29,867,610.9600 PIGGY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-31 |
0.0029 USDT |
44,559,147.8500 PIGGY |
0.0027 USDT |
0.0025 USDT |
0.0038 USDT |
0.0026 USDT |
| 2021-12-30 |
0.0023 USDT |
30,699,097.5200 PIGGY |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-29 |
0.0025 USDT |
28,396,026.8300 PIGGY |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-12-28 |
0.0026 USDT |
28,035,515.9600 PIGGY |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-12-27 |
0.0031 USDT |
19,046,632.0300 PIGGY |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-26 |
0.0029 USDT |
17,689,322.0000 PIGGY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-25 |
0.0029 USDT |
21,422,618.0000 PIGGY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-24 |
0.0030 USDT |
28,532,259.9800 PIGGY |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-12-23 |
0.0030 USDT |
39,072,832.4100 PIGGY |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-12-22 |
0.0028 USDT |
36,851,758.9500 PIGGY |
0.0028 USDT |
0.0015 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-21 |
0.0028 USDT |
23,061,875.0000 PIGGY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-20 |
0.0028 USDT |
30,850,889.6700 PIGGY |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-12-19 |
0.0031 USDT |
28,093,440.9700 PIGGY |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-12-18 |
0.0030 USDT |
29,708,993.1700 PIGGY |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-17 |
0.0029 USDT |
34,625,671.8200 PIGGY |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-16 |
0.0032 USDT |
33,738,286.7500 PIGGY |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2021-12-15 |
0.0031 USDT |
32,837,688.5500 PIGGY |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-14 |
0.0028 USDT |
34,186,877.7600 PIGGY |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-13 |
0.0031 USDT |
42,974,109.0600 PIGGY |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-12-12 |
0.0031 USDT |
28,836,482.0000 PIGGY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-11 |
0.0031 USDT |
30,636,974.0000 PIGGY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-10 |
0.0032 USDT |
36,288,653.0000 PIGGY |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-12-09 |
0.0033 USDT |
25,661,644.0000 PIGGY |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |