Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0173 USDT |
2,701,261.6900 PIGGY |
0.0174 USDT |
0.0157 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-10-27 |
0.0183 USDT |
2,492,583.2800 PIGGY |
0.0192 USDT |
0.0168 USDT |
0.0194 USDT |
0.0175 USDT |
| 2021-10-26 |
0.0197 USDT |
2,154,603.9800 PIGGY |
0.0209 USDT |
0.0183 USDT |
0.0212 USDT |
0.0187 USDT |
| 2021-10-25 |
0.0242 USDT |
1,843,408.0300 PIGGY |
0.0271 USDT |
0.0192 USDT |
0.0272 USDT |
0.0204 USDT |
| 2021-10-24 |
0.0265 USDT |
1,700,857.1200 PIGGY |
0.0292 USDT |
0.0213 USDT |
0.0297 USDT |
0.0261 USDT |
| 2021-10-23 |
0.0300 USDT |
1,660,178.4500 PIGGY |
0.0310 USDT |
0.0289 USDT |
0.0355 USDT |
0.0293 USDT |
| 2021-10-22 |
0.0351 USDT |
1,223,674.5500 PIGGY |
0.0301 USDT |
0.0300 USDT |
0.0386 USDT |
0.0309 USDT |
| 2021-10-21 |
0.0382 USDT |
1,347,820.0200 PIGGY |
0.0418 USDT |
0.0340 USDT |
0.0441 USDT |
0.0380 USDT |
| 2021-10-20 |
0.0420 USDT |
1,245,812.1500 PIGGY |
0.0409 USDT |
0.0350 USDT |
0.0549 USDT |
0.0422 USDT |
| 2021-10-19 |
0.0346 USDT |
1,512,589.3900 PIGGY |
0.0391 USDT |
0.0270 USDT |
0.0551 USDT |
0.0421 USDT |
| 2021-10-18 |
0.0417 USDT |
1,223,537.9600 PIGGY |
0.0508 USDT |
0.0351 USDT |
0.0513 USDT |
0.0381 USDT |
| 2021-10-17 |
0.0593 USDT |
961,800.0400 PIGGY |
0.0691 USDT |
0.0448 USDT |
0.0742 USDT |
0.0508 USDT |
| 2021-10-16 |
0.0784 USDT |
821,951.1800 PIGGY |
0.0663 USDT |
0.0651 USDT |
0.1012 USDT |
0.0700 USDT |
| 2021-10-15 |
0.0875 USDT |
864,684.4000 PIGGY |
0.0838 USDT |
0.0582 USDT |
0.1500 USDT |
0.0678 USDT |
| 2021-10-14 |
0.0381 USDT |
2,095,046.7100 PIGGY |
0.0171 USDT |
0.0143 USDT |
0.1660 USDT |
0.0843 USDT |
| 2021-10-13 |
0.0161 USDT |
2,842,067.9200 PIGGY |
0.0150 USDT |
0.0143 USDT |
0.0603 USDT |
0.0171 USDT |
| 2021-10-12 |
0.0155 USDT |
2,992,875.0100 PIGGY |
0.0189 USDT |
0.0131 USDT |
0.0189 USDT |
0.0152 USDT |
| 2021-10-11 |
0.0188 USDT |
2,631,472.7900 PIGGY |
0.0196 USDT |
0.0116 USDT |
0.0250 USDT |
0.0188 USDT |
| 2021-10-10 |
0.0218 USDT |
2,284,662.2200 PIGGY |
0.0229 USDT |
0.0190 USDT |
0.0238 USDT |
0.0198 USDT |
| 2021-10-09 |
0.0296 USDT |
1,907,858.7200 PIGGY |
0.0337 USDT |
0.0235 USDT |
0.0393 USDT |
0.0286 USDT |
| 2021-10-08 |
0.0262 USDT |
2,664,435.2900 PIGGY |
0.0116 USDT |
0.0116 USDT |
0.0659 USDT |
0.0291 USDT |
| 2021-10-07 |
0.0114 USDT |
3,647,641.0000 PIGGY |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-10-06 |
0.0105 USDT |
3,630,247.8200 PIGGY |
0.0097 USDT |
0.0094 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-10-05 |
0.0079 USDT |
4,364,098.4800 PIGGY |
0.0074 USDT |
0.0056 USDT |
0.0148 USDT |
0.0097 USDT |
| 2021-10-04 |
0.0073 USDT |
4,286,861.1000 PIGGY |
0.0093 USDT |
0.0063 USDT |
0.0093 USDT |
0.0074 USDT |
| 2021-10-03 |
0.0093 USDT |
3,114,151.0000 PIGGY |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-10-02 |
0.0092 USDT |
4,915,735.3900 PIGGY |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-10-01 |
0.0091 USDT |
4,361,941.0000 PIGGY |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-09-30 |
0.0091 USDT |
4,893,768.0000 PIGGY |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-09-29 |
0.0092 USDT |
4,956,976.4100 PIGGY |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-09-28 |
0.0093 USDT |
4,980,756.0000 PIGGY |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-09-27 |
0.0103 USDT |
4,417,210.7800 PIGGY |
0.0108 USDT |
0.0095 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-09-26 |
0.0116 USDT |
3,997,408.4400 PIGGY |
0.0135 USDT |
0.0106 USDT |
0.0148 USDT |
0.0108 USDT |
| 2021-09-25 |
0.0100 USDT |
5,048,465.0200 PIGGY |
0.0075 USDT |
0.0074 USDT |
0.0163 USDT |
0.0135 USDT |
| 2021-09-24 |
0.0090 USDT |
4,593,972.9400 PIGGY |
0.0106 USDT |
0.0071 USDT |
0.0106 USDT |
0.0075 USDT |
| 2021-09-23 |
0.0104 USDT |
4,115,435.2200 PIGGY |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-09-22 |
0.0104 USDT |
4,731,499.8600 PIGGY |
0.0112 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2021-09-21 |
0.0114 USDT |
2,594,280.4900 PIGGY |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-09-20 |
0.0137 USDT |
1,230,547.1600 PIGGY |
0.0137 USDT |
0.0113 USDT |
0.0202 USDT |
0.0113 USDT |
| 2021-09-19 |
0.0113 USDT |
3,715,588.0400 PIGGY |
0.0103 USDT |
0.0101 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-09-18 |
0.0094 USDT |
3,538,585.1300 PIGGY |
0.0102 USDT |
0.0010 USDT |
0.0108 USDT |
0.0103 USDT |
| 2021-09-17 |
0.0101 USDT |
4,126,655.2300 PIGGY |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-09-16 |
0.0100 USDT |
4,158,336.6900 PIGGY |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-09-15 |
0.0100 USDT |
4,807,718.3300 PIGGY |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-09-14 |
0.0100 USDT |
4,079,665.4600 PIGGY |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-13 |
0.0124 USDT |
3,335,818.3800 PIGGY |
0.0156 USDT |
0.0083 USDT |
0.0158 USDT |
0.0097 USDT |
| 2021-09-12 |
0.0154 USDT |
2,850,432.4600 PIGGY |
0.0152 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-09-11 |
0.0167 USDT |
2,960,076.9600 PIGGY |
0.0165 USDT |
0.0144 USDT |
0.0173 USDT |
0.0152 USDT |
| 2021-09-10 |
0.0181 USDT |
2,507,497.9200 PIGGY |
0.0159 USDT |
0.0110 USDT |
0.0214 USDT |
0.0163 USDT |
| 2021-09-09 |
0.0176 USDT |
2,433,054.8900 PIGGY |
0.0206 USDT |
0.0153 USDT |
0.0208 USDT |
0.0156 USDT |