Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0034 USDT |
0.0000 PIGGY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-07 |
0.0032 USDT |
92,278.9900 PIGGY |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-06 |
0.0032 USDT |
99,950.2600 PIGGY |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-05 |
0.0039 USDT |
3,546,692.4200 PIGGY |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0040 USDT |
7,096,342.0700 PIGGY |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-12-03 |
0.0048 USDT |
9,853,479.7900 PIGGY |
0.0045 USDT |
0.0044 USDT |
0.0063 USDT |
0.0046 USDT |
| 2021-12-02 |
0.0048 USDT |
8,141,924.0100 PIGGY |
0.0054 USDT |
0.0037 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-12-01 |
0.0053 USDT |
7,923,296.2700 PIGGY |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-11-30 |
0.0055 USDT |
8,782,442.4600 PIGGY |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-11-29 |
0.0053 USDT |
5,845,024.0000 PIGGY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-28 |
0.0052 USDT |
7,769,402.3700 PIGGY |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-11-27 |
0.0054 USDT |
7,714,383.6200 PIGGY |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-11-26 |
0.0056 USDT |
8,468,922.8000 PIGGY |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-11-25 |
0.0056 USDT |
7,529,122.9500 PIGGY |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-11-24 |
0.0058 USDT |
222.6700 PIGGY |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-11-23 |
0.0053 USDT |
25,222.4700 PIGGY |
0.0053 USDT |
0.0047 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-11-22 |
0.0060 USDT |
26,814.2900 PIGGY |
0.0076 USDT |
0.0050 USDT |
0.0078 USDT |
0.0052 USDT |
| 2021-11-21 |
0.0067 USDT |
61,360.6400 PIGGY |
0.0088 USDT |
0.0065 USDT |
0.0088 USDT |
0.0076 USDT |
| 2021-11-20 |
0.0102 USDT |
47,546.0600 PIGGY |
0.0085 USDT |
0.0083 USDT |
0.0151 USDT |
0.0086 USDT |
| 2021-11-19 |
0.0054 USDT |
108,641.9600 PIGGY |
0.0083 USDT |
0.0030 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-11-18 |
0.0080 USDT |
28,926.8400 PIGGY |
0.0097 USDT |
0.0074 USDT |
0.0105 USDT |
0.0083 USDT |
| 2021-11-17 |
0.0107 USDT |
74,758.9600 PIGGY |
0.0106 USDT |
0.0094 USDT |
0.0116 USDT |
0.0102 USDT |
| 2021-11-16 |
0.0104 USDT |
34,773.6500 PIGGY |
0.0106 USDT |
0.0086 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-11-15 |
0.0124 USDT |
583,803.2600 PIGGY |
0.0099 USDT |
0.0099 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-11-14 |
0.0125 USDT |
1,121,076.5300 PIGGY |
0.0126 USDT |
0.0094 USDT |
0.0127 USDT |
0.0094 USDT |
| 2021-11-13 |
0.0135 USDT |
2,264,537.8100 PIGGY |
0.0148 USDT |
0.0123 USDT |
0.0151 USDT |
0.0126 USDT |
| 2021-11-12 |
0.0157 USDT |
2,542,785.8600 PIGGY |
0.0162 USDT |
0.0123 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-11-11 |
0.0169 USDT |
2,396,539.8800 PIGGY |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2021-11-10 |
0.0188 USDT |
2,582,317.4100 PIGGY |
0.0201 USDT |
0.0165 USDT |
0.0207 USDT |
0.0168 USDT |
| 2021-11-09 |
0.0204 USDT |
2,002,596.4500 PIGGY |
0.0207 USDT |
0.0188 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-11-08 |
0.0205 USDT |
2,348,414.8700 PIGGY |
0.0190 USDT |
0.0190 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-11-07 |
0.0169 USDT |
2,327,922.6600 PIGGY |
0.0148 USDT |
0.0147 USDT |
0.0206 USDT |
0.0186 USDT |
| 2021-11-06 |
0.0159 USDT |
2,655,598.7100 PIGGY |
0.0152 USDT |
0.0144 USDT |
0.0190 USDT |
0.0161 USDT |
| 2021-11-05 |
0.0166 USDT |
2,617,323.1100 PIGGY |
0.0159 USDT |
0.0135 USDT |
0.0190 USDT |
0.0161 USDT |
| 2021-11-04 |
0.0189 USDT |
2,521,159.8100 PIGGY |
0.0268 USDT |
0.0132 USDT |
0.0272 USDT |
0.0159 USDT |
| 2021-11-03 |
0.0248 USDT |
1,965,352.2400 PIGGY |
0.0285 USDT |
0.0219 USDT |
0.0288 USDT |
0.0265 USDT |
| 2021-11-02 |
0.0257 USDT |
1,678,827.3600 PIGGY |
0.0267 USDT |
0.0227 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-11-01 |
0.0287 USDT |
1,454,076.7000 PIGGY |
0.0310 USDT |
0.0261 USDT |
0.0334 USDT |
0.0261 USDT |
| 2021-10-31 |
0.0330 USDT |
1,416,460.5900 PIGGY |
0.0370 USDT |
0.0267 USDT |
0.0388 USDT |
0.0288 USDT |
| 2021-10-30 |
0.0294 USDT |
1,525,101.7100 PIGGY |
0.0246 USDT |
0.0243 USDT |
0.0389 USDT |
0.0325 USDT |
| 2021-10-29 |
0.0244 USDT |
1,969,235.7000 PIGGY |
0.0174 USDT |
0.0172 USDT |
0.0531 USDT |
0.0241 USDT |
| 2021-10-28 |
0.0173 USDT |
2,701,261.6900 PIGGY |
0.0174 USDT |
0.0157 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-10-27 |
0.0183 USDT |
2,492,583.2800 PIGGY |
0.0192 USDT |
0.0168 USDT |
0.0194 USDT |
0.0175 USDT |
| 2021-10-26 |
0.0197 USDT |
2,154,603.9800 PIGGY |
0.0209 USDT |
0.0183 USDT |
0.0212 USDT |
0.0187 USDT |
| 2021-10-25 |
0.0242 USDT |
1,843,408.0300 PIGGY |
0.0271 USDT |
0.0192 USDT |
0.0272 USDT |
0.0204 USDT |
| 2021-10-24 |
0.0265 USDT |
1,700,857.1200 PIGGY |
0.0292 USDT |
0.0213 USDT |
0.0297 USDT |
0.0261 USDT |
| 2021-10-23 |
0.0300 USDT |
1,660,178.4500 PIGGY |
0.0310 USDT |
0.0289 USDT |
0.0355 USDT |
0.0293 USDT |
| 2021-10-22 |
0.0351 USDT |
1,223,674.5500 PIGGY |
0.0301 USDT |
0.0300 USDT |
0.0386 USDT |
0.0309 USDT |
| 2021-10-21 |
0.0382 USDT |
1,347,820.0200 PIGGY |
0.0418 USDT |
0.0340 USDT |
0.0441 USDT |
0.0380 USDT |
| 2021-10-20 |
0.0420 USDT |
1,245,812.1500 PIGGY |
0.0409 USDT |
0.0350 USDT |
0.0549 USDT |
0.0422 USDT |