Identifier on Bibox: PIGGY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0183 USDT |
2,292,705.0400 PIGGY |
0.0203 USDT |
0.0139 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-09-07 |
0.0230 USDT |
1,547,304.8200 PIGGY |
0.0319 USDT |
0.0100 USDT |
0.0320 USDT |
0.0203 USDT |
| 2021-09-06 |
0.0317 USDT |
1,000,215.2100 PIGGY |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-09-05 |
0.0322 USDT |
820,242.2500 PIGGY |
0.0312 USDT |
0.0310 USDT |
0.0324 USDT |
0.0318 USDT |
| 2021-09-04 |
0.0340 USDT |
735,727.4300 PIGGY |
0.0329 USDT |
0.0310 USDT |
0.0386 USDT |
0.0311 USDT |
| 2021-09-03 |
0.0383 USDT |
850,026.0000 PIGGY |
0.0372 USDT |
0.0372 USDT |
0.0394 USDT |
0.0382 USDT |
| 2021-09-02 |
0.0387 USDT |
1,201,843.0000 PIGGY |
0.0392 USDT |
0.0372 USDT |
0.0394 USDT |
0.0372 USDT |
| 2021-09-01 |
0.0413 USDT |
1,189,409.6900 PIGGY |
0.0430 USDT |
0.0382 USDT |
0.0433 USDT |
0.0393 USDT |
| 2021-08-31 |
0.0433 USDT |
1,168,500.9200 PIGGY |
0.0433 USDT |
0.0420 USDT |
0.0444 USDT |
0.0433 USDT |
| 2021-08-30 |
0.0425 USDT |
1,053,985.0500 PIGGY |
0.0426 USDT |
0.0421 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-08-29 |
0.0426 USDT |
781,685.0000 PIGGY |
0.0426 USDT |
0.0419 USDT |
0.0440 USDT |
0.0422 USDT |
| 2021-08-28 |
0.0538 USDT |
881,765.1000 PIGGY |
0.0630 USDT |
0.0424 USDT |
0.0639 USDT |
0.0427 USDT |
| 2021-08-27 |
0.0634 USDT |
863,848.6300 PIGGY |
0.0629 USDT |
0.0621 USDT |
0.0649 USDT |
0.0636 USDT |
| 2021-08-26 |
0.0653 USDT |
1,124,034.3900 PIGGY |
0.0697 USDT |
0.0624 USDT |
0.0701 USDT |
0.0636 USDT |
| 2021-08-25 |
0.0605 USDT |
1,235,813.6900 PIGGY |
0.0495 USDT |
0.0490 USDT |
0.0701 USDT |
0.0695 USDT |
| 2021-08-24 |
0.0483 USDT |
1,236,368.1300 PIGGY |
0.0466 USDT |
0.0365 USDT |
0.0607 USDT |
0.0589 USDT |
| 2021-08-23 |
0.0452 USDT |
1,222,434.4100 PIGGY |
0.0448 USDT |
0.0432 USDT |
0.0473 USDT |
0.0466 USDT |
| 2021-08-22 |
0.0438 USDT |
1,188,050.7600 PIGGY |
0.0435 USDT |
0.0432 USDT |
0.0454 USDT |
0.0449 USDT |
| 2021-08-21 |
0.0414 USDT |
207,847.6500 PIGGY |
0.0407 USDT |
0.0403 USDT |
0.0452 USDT |
0.0448 USDT |
| 2021-08-20 |
0.0418 USDT |
1,381,208.1500 PIGGY |
0.0456 USDT |
0.0372 USDT |
0.0460 USDT |
0.0407 USDT |
| 2021-08-19 |
0.0377 USDT |
1,601,843.3500 PIGGY |
0.0505 USDT |
0.0275 USDT |
0.0513 USDT |
0.0447 USDT |
| 2021-08-18 |
0.0520 USDT |
1,234,229.4900 PIGGY |
0.0535 USDT |
0.0490 USDT |
0.0538 USDT |
0.0502 USDT |
| 2021-08-17 |
0.0593 USDT |
1,471,403.1100 PIGGY |
0.0520 USDT |
0.0520 USDT |
0.1018 USDT |
0.0572 USDT |
| 2021-08-16 |
0.0614 USDT |
1,505,009.0700 PIGGY |
0.0748 USDT |
0.0221 USDT |
0.0751 USDT |
0.0528 USDT |
| 2021-08-15 |
0.0784 USDT |
1,120,126.6300 PIGGY |
0.0891 USDT |
0.0665 USDT |
0.0900 USDT |
0.0726 USDT |
| 2021-08-14 |
0.1011 USDT |
882,380.7300 PIGGY |
0.1040 USDT |
0.0891 USDT |
0.1049 USDT |
0.0899 USDT |
| 2021-08-13 |
0.1041 USDT |
832,402.6600 PIGGY |
0.1041 USDT |
0.1027 USDT |
0.1049 USDT |
0.1039 USDT |
| 2021-08-12 |
0.1226 USDT |
1,193,332.4400 PIGGY |
0.1364 USDT |
0.1029 USDT |
0.1391 USDT |
0.1029 USDT |
| 2021-08-11 |
0.1361 USDT |
1,160,026.6400 PIGGY |
0.0500 USDT |
0.0500 USDT |
0.1750 USDT |
0.1363 USDT |