Identifier on Bibox: PIPI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0038 USDT |
12,894,207.1300 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-02-19 |
0.0039 USDT |
11,412,392.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-18 |
0.0039 USDT |
13,660,176.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-17 |
0.0039 USDT |
13,775,816.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-16 |
0.0039 USDT |
10,794,556.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-15 |
0.0039 USDT |
12,303,519.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-14 |
0.0039 USDT |
12,203,576.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-13 |
0.0039 USDT |
11,400,470.0100 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-12 |
0.0039 USDT |
11,710,852.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-11 |
0.0040 USDT |
13,846,845.6100 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-10 |
0.0041 USDT |
12,568,837.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-09 |
0.0041 USDT |
11,649,595.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-02-08 |
0.0040 USDT |
13,604,998.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-07 |
0.0040 USDT |
13,832,651.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-06 |
0.0042 USDT |
14,333,418.4500 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-05 |
0.0042 USDT |
14,749,739.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-04 |
0.0042 USDT |
13,787,797.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-03 |
0.0042 USDT |
16,517,564.1300 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-02 |
0.0042 USDT |
16,012,081.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-01 |
0.0042 USDT |
15,478,113.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-31 |
0.0043 USDT |
16,381,507.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-30 |
0.0041 USDT |
12,017,003.2400 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-29 |
0.0041 USDT |
13,230,702.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-28 |
0.0042 USDT |
11,472,768.2200 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-27 |
0.0043 USDT |
12,941,027.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-26 |
0.0043 USDT |
12,670,393.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-25 |
0.0043 USDT |
13,445,804.0800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-24 |
0.0043 USDT |
12,866,553.9300 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-23 |
0.0043 USDT |
13,437,925.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-22 |
0.0044 USDT |
15,580,416.3100 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-01-21 |
0.0044 USDT |
14,627,724.8100 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-01-20 |
0.0044 USDT |
13,559,954.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-01-19 |
0.0044 USDT |
14,289,601.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-01-18 |
0.0044 USDT |
12,818,903.8400 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-17 |
0.0044 USDT |
11,038,206.3800 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-16 |
0.0046 USDT |
11,685,256.2300 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-15 |
0.0047 USDT |
11,151,142.7200 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-14 |
0.0048 USDT |
12,939,573.7700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-13 |
0.0048 USDT |
12,364,500.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-12 |
0.0048 USDT |
10,027,573.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-11 |
0.0048 USDT |
11,540,937.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-10 |
0.0048 USDT |
13,922,669.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-09 |
0.0048 USDT |
12,779,090.6000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-01-08 |
0.0049 USDT |
12,754,799.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-07 |
0.0049 USDT |
16,588,492.6600 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-06 |
0.0050 USDT |
14,142,899.1700 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-05 |
0.0050 USDT |
10,995,536.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-04 |
0.0050 USDT |
9,637,512.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-03 |
0.0049 USDT |
10,672,012.3200 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-02 |
0.0050 USDT |
9,188,893.1900 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |