Identifier on Bibox: PIPI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0269 USDT |
2,939,224.0000 |
0.0278 USDT |
0.0220 USDT |
0.0278 USDT |
0.0264 USDT |
| 2021-08-03 |
0.0276 USDT |
2,843,119.0000 |
0.0278 USDT |
0.0239 USDT |
0.0278 USDT |
0.0277 USDT |
| 2021-08-02 |
0.0276 USDT |
3,212,348.0000 |
0.0279 USDT |
0.0263 USDT |
0.0279 USDT |
0.0278 USDT |
| 2021-08-01 |
0.0277 USDT |
3,119,388.0000 |
0.0263 USDT |
0.0263 USDT |
0.0279 USDT |
0.0265 USDT |
| 2021-07-31 |
0.0277 USDT |
2,622,326.2000 |
0.0265 USDT |
0.0199 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-07-30 |
0.0243 USDT |
2,928,526.4200 |
0.0056 USDT |
0.0056 USDT |
0.0281 USDT |
0.0278 USDT |
| 2021-07-29 |
0.0277 USDT |
2,537,119.0000 |
0.0279 USDT |
0.0263 USDT |
0.0279 USDT |
0.0265 USDT |
| 2021-07-28 |
0.0281 USDT |
3,034,713.5600 |
0.0333 USDT |
0.0245 USDT |
0.0335 USDT |
0.0279 USDT |
| 2021-07-27 |
0.0333 USDT |
1,534,861.0000 |
0.0332 USDT |
0.0328 USDT |
0.0335 USDT |
0.0334 USDT |
| 2021-07-26 |
0.0333 USDT |
1,427,757.0000 |
0.0335 USDT |
0.0320 USDT |
0.0335 USDT |
0.0333 USDT |
| 2021-07-25 |
0.0334 USDT |
1,423,958.0000 |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-07-24 |
0.0335 USDT |
1,241,925.0000 |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2021-07-23 |
0.0334 USDT |
1,696,595.0000 |
0.0333 USDT |
0.0326 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-07-22 |
0.0343 USDT |
1,953,314.0000 |
0.0345 USDT |
0.0333 USDT |
0.0345 USDT |
0.0335 USDT |
| 2021-07-21 |
0.0337 USDT |
2,270,560.0300 |
0.0315 USDT |
0.0307 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-07-20 |
0.0411 USDT |
2,625,872.7500 |
0.0520 USDT |
0.0311 USDT |
0.0520 USDT |
0.0314 USDT |
| 2021-07-19 |
0.0519 USDT |
1,617,002.6900 |
0.0519 USDT |
0.0508 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-07-18 |
0.0536 USDT |
1,652,497.1900 |
0.0531 USDT |
0.0499 USDT |
0.0562 USDT |
0.0520 USDT |
| 2021-07-17 |
0.0676 USDT |
2,834,289.3100 |
0.0692 USDT |
0.0530 USDT |
0.0697 USDT |
0.0537 USDT |
| 2021-07-16 |
0.0721 USDT |
3,064,746.3700 |
0.0660 USDT |
0.0640 USDT |
0.0800 USDT |
0.0691 USDT |
| 2021-07-15 |
0.0655 USDT |
1,557,486.0000 |
0.0636 USDT |
0.0635 USDT |
0.0673 USDT |
0.0653 USDT |
| 2021-07-14 |
0.0657 USDT |
915,662.0600 |
0.0672 USDT |
0.0635 USDT |
0.0673 USDT |
0.0637 USDT |
| 2021-07-13 |
0.0669 USDT |
1,244,823.0000 |
0.0670 USDT |
0.0664 USDT |
0.0673 USDT |
0.0665 USDT |
| 2021-07-12 |
0.0669 USDT |
1,148,735.0000 |
0.0668 USDT |
0.0664 USDT |
0.0673 USDT |
0.0667 USDT |
| 2021-07-11 |
0.0689 USDT |
1,474,667.0000 |
0.0690 USDT |
0.0664 USDT |
0.0702 USDT |
0.0666 USDT |
| 2021-07-10 |
0.0709 USDT |
2,675,856.0200 |
0.0729 USDT |
0.0657 USDT |
0.0730 USDT |
0.0692 USDT |
| 2021-07-09 |
0.0751 USDT |
3,532,040.0000 |
0.0795 USDT |
0.0687 USDT |
0.0806 USDT |
0.0726 USDT |
| 2021-07-08 |
0.0754 USDT |
2,379,485.6400 |
0.0666 USDT |
0.0635 USDT |
0.0808 USDT |
0.0785 USDT |
| 2021-07-07 |
0.0719 USDT |
1,097,963.2100 |
0.0796 USDT |
0.0635 USDT |
0.0800 USDT |
0.0654 USDT |
| 2021-07-06 |
0.0796 USDT |
1,041,824.0000 |
0.0794 USDT |
0.0789 USDT |
0.0800 USDT |
0.0793 USDT |
| 2021-07-05 |
0.0802 USDT |
951,107.0000 |
0.0800 USDT |
0.0790 USDT |
0.0808 USDT |
0.0800 USDT |
| 2021-07-04 |
0.0803 USDT |
1,047,475.9500 |
0.0803 USDT |
0.0774 USDT |
0.0808 USDT |
0.0808 USDT |
| 2021-07-03 |
0.0798 USDT |
1,308,175.9500 |
0.0794 USDT |
0.0726 USDT |
0.0808 USDT |
0.0805 USDT |
| 2021-07-02 |
0.0795 USDT |
1,465,141.0000 |
0.0798 USDT |
0.0635 USDT |
0.0802 USDT |
0.0771 USDT |
| 2021-07-01 |
0.0780 USDT |
1,406,979.7700 |
0.0827 USDT |
0.0617 USDT |
0.0834 USDT |
0.0793 USDT |
| 2021-06-30 |
0.0830 USDT |
959,883.0000 |
0.0825 USDT |
0.0820 USDT |
0.0834 USDT |
0.0833 USDT |
| 2021-06-29 |
0.0762 USDT |
1,123,615.0100 |
0.0718 USDT |
0.0716 USDT |
0.0834 USDT |
0.0826 USDT |
| 2021-06-28 |
0.0691 USDT |
1,245,672.2000 |
0.0658 USDT |
0.0644 USDT |
0.0738 USDT |
0.0719 USDT |
| 2021-06-27 |
0.0669 USDT |
1,226,701.0000 |
0.0684 USDT |
0.0655 USDT |
0.0685 USDT |
0.0669 USDT |
| 2021-06-26 |
0.0681 USDT |
1,371,636.8100 |
0.0741 USDT |
0.0655 USDT |
0.0749 USDT |
0.0670 USDT |
| 2021-06-25 |
0.0741 USDT |
1,175,457.0000 |
0.0746 USDT |
0.0717 USDT |
0.0757 USDT |
0.0749 USDT |
| 2021-06-24 |
0.0744 USDT |
1,073,034.0000 |
0.0723 USDT |
0.0719 USDT |
0.0757 USDT |
0.0741 USDT |
| 2021-06-23 |
0.0772 USDT |
1,247,365.5500 |
0.0701 USDT |
0.0696 USDT |
0.0862 USDT |
0.0719 USDT |
| 2021-06-22 |
0.0875 USDT |
1,251,348.5400 |
0.1025 USDT |
0.0636 USDT |
0.1042 USDT |
0.0802 USDT |
| 2021-06-21 |
0.1146 USDT |
1,214,268.2600 |
0.1220 USDT |
0.1004 USDT |
0.1238 USDT |
0.1042 USDT |
| 2021-06-20 |
0.1294 USDT |
1,185,185.8900 |
0.1284 USDT |
0.1194 USDT |
0.1418 USDT |
0.1218 USDT |
| 2021-06-19 |
0.1300 USDT |
1,092,890.7800 |
0.1278 USDT |
0.1277 USDT |
0.1358 USDT |
0.1285 USDT |
| 2021-06-18 |
0.1317 USDT |
706,436.5300 |
0.1439 USDT |
0.1240 USDT |
0.1439 USDT |
0.1277 USDT |
| 2021-06-17 |
0.1470 USDT |
1,048,241.8600 |
0.1472 USDT |
0.1391 USDT |
0.1897 USDT |
0.1394 USDT |
| 2021-06-16 |
0.1466 USDT |
924,612.3200 |
0.1424 USDT |
0.1330 USDT |
0.1682 USDT |
0.1588 USDT |