Identifier on Bibox: PLA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.2658 USDT |
3,537,020.1455 |
0.2558 USDT |
0.2558 USDT |
0.2803 USDT |
0.2758 USDT |
| 2022-08-22 |
0.3722 USDT |
806,984.7962 |
0.3750 USDT |
0.3670 USDT |
0.3760 USDT |
0.3690 USDT |
| 2022-08-21 |
0.3693 USDT |
7,777,745.1019 |
0.3620 USDT |
0.3620 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-08-20 |
0.3710 USDT |
15,256,347.9190 |
0.3670 USDT |
0.3550 USDT |
0.3840 USDT |
0.3600 USDT |
| 2022-08-19 |
0.3906 USDT |
12,684,878.4448 |
0.4240 USDT |
0.3720 USDT |
0.4270 USDT |
0.3740 USDT |
| 2022-08-18 |
0.4403 USDT |
7,342,263.1866 |
0.4480 USDT |
0.4320 USDT |
0.4560 USDT |
0.4360 USDT |
| 2022-08-17 |
0.4443 USDT |
19,233,833.5430 |
0.4319 USDT |
0.4239 USDT |
0.4719 USDT |
0.4390 USDT |
| 2022-08-16 |
0.4341 USDT |
3,552,332.2760 |
0.4420 USDT |
0.4259 USDT |
0.4430 USDT |
0.4309 USDT |
| 2022-08-15 |
0.4458 USDT |
4,937,010.3319 |
0.4460 USDT |
0.4360 USDT |
0.4600 USDT |
0.4420 USDT |
| 2022-08-14 |
0.4580 USDT |
4,209,960.2219 |
0.4590 USDT |
0.4420 USDT |
0.4670 USDT |
0.4470 USDT |
| 2022-08-13 |
0.4641 USDT |
10,229,313.6184 |
0.4570 USDT |
0.4530 USDT |
0.4805 USDT |
0.4600 USDT |
| 2022-08-12 |
0.4489 USDT |
3,073,340.3284 |
0.4530 USDT |
0.4410 USDT |
0.4560 USDT |
0.4560 USDT |
| 2022-08-11 |
0.4526 USDT |
5,565,676.6084 |
0.4540 USDT |
0.4450 USDT |
0.4640 USDT |
0.4530 USDT |
| 2022-08-10 |
0.4333 USDT |
7,629,605.8675 |
0.4390 USDT |
0.4170 USDT |
0.4530 USDT |
0.4510 USDT |
| 2022-08-09 |
0.4480 USDT |
13,997,647.8293 |
0.4340 USDT |
0.4304 USDT |
0.4720 USDT |
0.4360 USDT |
| 2022-08-08 |
0.4352 USDT |
6,678,906.4136 |
0.4270 USDT |
0.4250 USDT |
0.4430 USDT |
0.4320 USDT |
| 2022-08-07 |
0.4229 USDT |
6,818,508.3671 |
0.4270 USDT |
0.4200 USDT |
0.4290 USDT |
0.4290 USDT |
| 2022-08-06 |
0.4287 USDT |
3,321,052.3229 |
0.4320 USDT |
0.4250 USDT |
0.4340 USDT |
0.4299 USDT |
| 2022-08-05 |
0.4247 USDT |
4,653,828.9692 |
0.4249 USDT |
0.4179 USDT |
0.4320 USDT |
0.4260 USDT |
| 2022-08-04 |
0.4240 USDT |
18,191,959.5884 |
0.4029 USDT |
0.4029 USDT |
0.4519 USDT |
0.4199 USDT |
| 2022-08-03 |
0.4076 USDT |
5,162,032.5558 |
0.4079 USDT |
0.3969 USDT |
0.4159 USDT |
0.4109 USDT |
| 2022-08-02 |
0.4210 USDT |
12,194,854.4556 |
0.4410 USDT |
0.3990 USDT |
0.4470 USDT |
0.4119 USDT |
| 2022-08-01 |
0.4302 USDT |
33,983,425.2485 |
0.3990 USDT |
0.3950 USDT |
0.4704 USDT |
0.4443 USDT |
| 2022-07-31 |
0.4154 USDT |
25,313,181.8899 |
0.3879 USDT |
0.3819 USDT |
0.4604 USDT |
0.4070 USDT |
| 2022-07-30 |
0.3923 USDT |
8,499,725.2264 |
0.3849 USDT |
0.3819 USDT |
0.4039 USDT |
0.4009 USDT |
| 2022-07-29 |
0.3845 USDT |
8,494,063.3072 |
0.3879 USDT |
0.3729 USDT |
0.3949 USDT |
0.3849 USDT |
| 2022-07-28 |
0.3786 USDT |
6,784,766.3151 |
0.3779 USDT |
0.3679 USDT |
0.3899 USDT |
0.3869 USDT |
| 2022-07-27 |
0.3579 USDT |
7,112,126.0915 |
0.3559 USDT |
0.3519 USDT |
0.3729 USDT |
0.3709 USDT |
| 2022-07-26 |
0.3546 USDT |
6,629,504.7568 |
0.3539 USDT |
0.3439 USDT |
0.3589 USDT |
0.3489 USDT |
| 2022-07-25 |
0.3718 USDT |
9,440,534.6616 |
0.3869 USDT |
0.3599 USDT |
0.3869 USDT |
0.3689 USDT |
| 2022-07-24 |
0.3858 USDT |
5,492,231.7295 |
0.3879 USDT |
0.3799 USDT |
0.3929 USDT |
0.3829 USDT |
| 2022-07-23 |
0.3822 USDT |
11,904,319.1405 |
0.3739 USDT |
0.3699 USDT |
0.4019 USDT |
0.3819 USDT |
| 2022-07-22 |
0.3809 USDT |
3,979,545.0521 |
0.1800 USDT |
0.1800 USDT |
0.3889 USDT |
0.3779 USDT |