Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0513 USDT |
1,161.7802 PLC |
0.0518 USDT |
0.0508 USDT |
0.0518 USDT |
0.0508 USDT |
| 2023-08-22 |
0.0522 USDT |
64.5020 PLC |
0.0518 USDT |
0.0518 USDT |
0.0550 USDT |
0.0518 USDT |
| 2023-08-21 |
0.0551 USDT |
517.7033 PLC |
0.0553 USDT |
0.0550 USDT |
0.0553 USDT |
0.0550 USDT |
| 2023-08-20 |
0.0573 USDT |
3,416.9107 PLC |
0.0610 USDT |
0.0553 USDT |
0.0610 USDT |
0.0553 USDT |
| 2023-08-19 |
0.0611 USDT |
234.2863 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-18 |
0.0550 USDT |
0.0000 PLC |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-08-17 |
0.0599 USDT |
2,312.8930 PLC |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2023-08-16 |
0.0637 USDT |
2,151.5367 PLC |
0.0590 USDT |
0.0590 USDT |
0.0670 USDT |
0.0598 USDT |
| 2023-08-15 |
0.0569 USDT |
1,997.7830 PLC |
0.0474 USDT |
0.0474 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-14 |
0.0453 USDT |
4,469.6220 PLC |
0.0470 USDT |
0.0442 USDT |
0.0480 USDT |
0.0460 USDT |
| 2023-08-13 |
0.0473 USDT |
2,055.2397 PLC |
0.0528 USDT |
0.0440 USDT |
0.0528 USDT |
0.0499 USDT |
| 2023-08-12 |
0.0577 USDT |
1,781.5096 PLC |
0.0590 USDT |
0.0528 USDT |
0.0590 USDT |
0.0528 USDT |
| 2023-08-11 |
0.0504 USDT |
1,189.6723 PLC |
0.0490 USDT |
0.0490 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-08-10 |
0.0490 USDT |
0.0000 PLC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-08-09 |
0.0490 USDT |
0.0000 PLC |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-08-08 |
0.0548 USDT |
44,334.1270 PLC |
0.0450 USDT |
0.0450 USDT |
0.0555 USDT |
0.0530 USDT |
| 2023-08-07 |
0.0458 USDT |
28,585.1715 PLC |
0.0494 USDT |
0.0405 USDT |
0.0520 USDT |
0.0406 USDT |
| 2023-08-06 |
0.0498 USDT |
6,836.3765 PLC |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-08-05 |
0.0407 USDT |
10,956.9937 PLC |
0.0490 USDT |
0.0405 USDT |
0.0490 USDT |
0.0430 USDT |
| 2023-08-04 |
0.0488 USDT |
73,056.7054 PLC |
0.0550 USDT |
0.0405 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-08-03 |
0.0476 USDT |
21,957.2472 PLC |
0.0405 USDT |
0.0405 USDT |
0.0550 USDT |
0.0500 USDT |
| 2023-08-02 |
0.0521 USDT |
35,543.0863 PLC |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0440 USDT |
| 2023-08-01 |
0.0505 USDT |
37,619.9168 PLC |
0.0470 USDT |
0.0444 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-31 |
0.0502 USDT |
57,871.3868 PLC |
0.0580 USDT |
0.0456 USDT |
0.0600 USDT |
0.0456 USDT |
| 2023-07-30 |
0.0583 USDT |
17,687.9663 PLC |
0.0530 USDT |
0.0530 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-07-29 |
0.0573 USDT |
18,188.1792 PLC |
0.0535 USDT |
0.0530 USDT |
0.0600 USDT |
0.0530 USDT |
| 2023-07-28 |
0.0541 USDT |
370.1117 PLC |
0.0539 USDT |
0.0530 USDT |
0.0551 USDT |
0.0535 USDT |
| 2023-07-27 |
0.0555 USDT |
23,152.9713 PLC |
0.0491 USDT |
0.0491 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0470 USDT |
0.0000 PLC |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-07-25 |
0.0565 USDT |
21,588.2026 PLC |
0.0470 USDT |
0.0470 USDT |
0.0778 USDT |
0.0520 USDT |
| 2023-07-24 |
0.0489 USDT |
17,694.5959 PLC |
0.0500 USDT |
0.0432 USDT |
0.0620 USDT |
0.0570 USDT |
| 2023-07-23 |
0.0809 USDT |
92,978.6864 PLC |
0.0739 USDT |
0.0700 USDT |
0.0897 USDT |
0.0700 USDT |
| 2023-07-22 |
0.0806 USDT |
145,597.6134 PLC |
0.0825 USDT |
0.0725 USDT |
0.0850 USDT |
0.0754 USDT |
| 2023-07-21 |
0.0808 USDT |
49,015.9267 PLC |
0.0850 USDT |
0.0780 USDT |
0.0860 USDT |
0.0831 USDT |
| 2023-07-20 |
0.0922 USDT |
99,206.1269 PLC |
0.0933 USDT |
0.0880 USDT |
0.0991 USDT |
0.0900 USDT |
| 2023-07-19 |
0.0957 USDT |
53,174.4116 PLC |
0.1000 USDT |
0.0912 USDT |
0.1033 USDT |
0.0954 USDT |
| 2023-07-18 |
0.1022 USDT |
184,391.2623 PLC |
0.1044 USDT |
0.0971 USDT |
0.1100 USDT |
0.1018 USDT |
| 2023-07-17 |
0.1025 USDT |
105,228.1836 PLC |
0.1020 USDT |
0.1012 USDT |
0.1035 USDT |
0.1012 USDT |
| 2023-07-16 |
0.1042 USDT |
85,838.8514 PLC |
0.1056 USDT |
0.1013 USDT |
0.1056 USDT |
0.1013 USDT |
| 2023-07-15 |
0.1049 USDT |
64,590.0401 PLC |
0.1081 USDT |
0.1025 USDT |
0.1081 USDT |
0.1050 USDT |
| 2023-07-14 |
0.1061 USDT |
44,089.0686 PLC |
0.1051 USDT |
0.1045 USDT |
0.1100 USDT |
0.1045 USDT |
| 2023-07-13 |
0.1061 USDT |
20,676.9787 PLC |
0.1100 USDT |
0.1050 USDT |
0.1100 USDT |
0.1050 USDT |
| 2023-07-12 |
0.1104 USDT |
28,174.5813 PLC |
0.1070 USDT |
0.1043 USDT |
0.1130 USDT |
0.1100 USDT |
| 2023-07-11 |
0.1098 USDT |
17,205.7603 PLC |
0.1031 USDT |
0.1031 USDT |
0.1119 USDT |
0.1043 USDT |
| 2023-07-10 |
0.1079 USDT |
31,469.5864 PLC |
0.1085 USDT |
0.1025 USDT |
0.1119 USDT |
0.1119 USDT |
| 2023-07-09 |
0.1099 USDT |
17,896.0326 PLC |
0.1075 USDT |
0.1065 USDT |
0.1139 USDT |
0.1092 USDT |
| 2023-07-08 |
0.1100 USDT |
13,995.3003 PLC |
0.1120 USDT |
0.1065 USDT |
0.1150 USDT |
0.1067 USDT |
| 2023-07-07 |
0.1117 USDT |
33,025.9595 PLC |
0.1080 USDT |
0.1063 USDT |
0.1179 USDT |
0.1063 USDT |
| 2023-07-06 |
0.1111 USDT |
117,844.2646 PLC |
0.1089 USDT |
0.1060 USDT |
0.1180 USDT |
0.1078 USDT |
| 2023-07-05 |
0.1090 USDT |
90,648.0167 PLC |
0.1081 USDT |
0.1028 USDT |
0.1138 USDT |
0.1093 USDT |