Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.3713 USDT |
103,836.9229 PLC |
0.3515 USDT |
0.3341 USDT |
0.4100 USDT |
0.3911 USDT |
| 2022-09-11 |
0.3554 USDT |
63,336.5968 PLC |
0.3540 USDT |
0.3300 USDT |
0.3614 USDT |
0.3568 USDT |
| 2022-09-10 |
0.3670 USDT |
47,093.1835 PLC |
0.3797 USDT |
0.3530 USDT |
0.3797 USDT |
0.3543 USDT |
| 2022-09-09 |
0.3943 USDT |
86,185.7538 PLC |
0.4090 USDT |
0.3500 USDT |
0.4141 USDT |
0.3797 USDT |
| 2022-09-08 |
0.4245 USDT |
68,835.5647 PLC |
0.4377 USDT |
0.4000 USDT |
0.4400 USDT |
0.4112 USDT |
| 2022-09-07 |
0.4458 USDT |
170,885.8279 PLC |
0.4582 USDT |
0.4020 USDT |
0.4605 USDT |
0.4333 USDT |
| 2022-09-06 |
0.4456 USDT |
72,308.1219 PLC |
0.4309 USDT |
0.4264 USDT |
0.4639 USDT |
0.4602 USDT |
| 2022-09-05 |
0.4304 USDT |
117,892.4509 PLC |
0.4282 USDT |
0.4001 USDT |
0.4900 USDT |
0.4326 USDT |
| 2022-09-04 |
0.4282 USDT |
84,553.1223 PLC |
0.4276 USDT |
0.4212 USDT |
0.4680 USDT |
0.4288 USDT |
| 2022-09-03 |
0.4161 USDT |
83,255.4902 PLC |
0.4033 USDT |
0.3900 USDT |
0.5000 USDT |
0.4288 USDT |
| 2022-09-02 |
0.4357 USDT |
90,949.1827 PLC |
0.4687 USDT |
0.4000 USDT |
0.5400 USDT |
0.4026 USDT |
| 2022-09-01 |
0.5495 USDT |
79,366.6296 PLC |
0.6329 USDT |
0.4410 USDT |
0.6350 USDT |
0.4661 USDT |
| 2022-08-22 |
0.4141 USDT |
8,356.8896 PLC |
0.4270 USDT |
0.4090 USDT |
0.4340 USDT |
0.4307 USDT |
| 2022-08-21 |
0.4126 USDT |
48,334.7076 PLC |
0.4187 USDT |
0.3900 USDT |
0.4495 USDT |
0.4367 USDT |
| 2022-08-20 |
0.4376 USDT |
60,370.3912 PLC |
0.4614 USDT |
0.4020 USDT |
0.4663 USDT |
0.4193 USDT |
| 2022-08-19 |
0.4606 USDT |
192,112.2038 PLC |
0.4651 USDT |
0.4250 USDT |
0.4691 USDT |
0.4570 USDT |
| 2022-08-18 |
0.4586 USDT |
88,812.1358 PLC |
0.4800 USDT |
0.4200 USDT |
0.4800 USDT |
0.4690 USDT |
| 2022-08-17 |
0.4442 USDT |
72,962.1139 PLC |
0.4777 USDT |
0.4100 USDT |
0.4777 USDT |
0.4300 USDT |
| 2022-08-16 |
0.4767 USDT |
94,645.5816 PLC |
0.4944 USDT |
0.4455 USDT |
0.4994 USDT |
0.4789 USDT |
| 2022-08-15 |
0.4984 USDT |
363,748.6323 PLC |
0.5077 USDT |
0.4797 USDT |
0.5140 USDT |
0.4917 USDT |
| 2022-08-14 |
0.5012 USDT |
221,325.4745 PLC |
0.5077 USDT |
0.4800 USDT |
0.5100 USDT |
0.5040 USDT |
| 2022-08-13 |
0.5039 USDT |
189,847.1762 PLC |
0.5082 USDT |
0.4800 USDT |
0.5128 USDT |
0.5024 USDT |
| 2022-08-12 |
0.5061 USDT |
175,361.3907 PLC |
0.5356 USDT |
0.4500 USDT |
0.5400 USDT |
0.5080 USDT |
| 2022-08-11 |
0.5158 USDT |
258,021.1860 PLC |
0.5179 USDT |
0.4800 USDT |
0.5509 USDT |
0.5325 USDT |
| 2022-08-10 |
0.5119 USDT |
220,966.3248 PLC |
0.5202 USDT |
0.4850 USDT |
0.5832 USDT |
0.5055 USDT |
| 2022-08-09 |
0.4663 USDT |
250,376.3399 PLC |
0.4477 USDT |
0.4189 USDT |
0.4952 USDT |
0.4916 USDT |
| 2022-08-08 |
0.3599 USDT |
88,545.5686 PLC |
0.3449 USDT |
0.3427 USDT |
0.4180 USDT |
0.3877 USDT |
| 2022-08-07 |
0.3407 USDT |
127,186.7713 PLC |
0.3245 USDT |
0.3153 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-08-06 |
0.3179 USDT |
163,661.0153 PLC |
0.3138 USDT |
0.3050 USDT |
0.3500 USDT |
0.3284 USDT |
| 2022-08-05 |
0.3140 USDT |
125,073.5948 PLC |
0.3110 USDT |
0.3000 USDT |
0.3293 USDT |
0.3064 USDT |
| 2022-08-04 |
0.2927 USDT |
234,298.6334 PLC |
0.2444 USDT |
0.2434 USDT |
0.3491 USDT |
0.3187 USDT |
| 2022-08-03 |
0.2548 USDT |
317,328.0063 PLC |
0.2456 USDT |
0.2050 USDT |
0.3500 USDT |
0.2402 USDT |
| 2022-08-02 |
0.2089 USDT |
220,494.0413 PLC |
0.2037 USDT |
0.1900 USDT |
0.2581 USDT |
0.2490 USDT |
| 2022-08-01 |
0.2051 USDT |
377,028.9966 PLC |
0.2182 USDT |
0.1830 USDT |
0.2227 USDT |
0.2084 USDT |
| 2022-07-31 |
0.1942 USDT |
458,483.9444 PLC |
0.1900 USDT |
0.1500 USDT |
0.2415 USDT |
0.2223 USDT |
| 2022-07-30 |
0.1819 USDT |
444,279.7913 PLC |
0.1922 USDT |
0.1500 USDT |
0.2122 USDT |
0.1900 USDT |
| 2022-07-29 |
0.2124 USDT |
371,300.4451 PLC |
0.2262 USDT |
0.1700 USDT |
0.2425 USDT |
0.2105 USDT |
| 2022-07-28 |
0.2230 USDT |
158,507.8226 PLC |
0.2241 USDT |
0.2101 USDT |
0.2334 USDT |
0.2250 USDT |
| 2022-07-27 |
0.2332 USDT |
137,622.5192 PLC |
0.2457 USDT |
0.2153 USDT |
0.2460 USDT |
0.2277 USDT |
| 2022-07-26 |
0.2458 USDT |
115,035.9472 PLC |
0.2547 USDT |
0.2333 USDT |
0.2562 USDT |
0.2438 USDT |
| 2022-07-25 |
0.2588 USDT |
134,198.8587 PLC |
0.2632 USDT |
0.2400 USDT |
0.2775 USDT |
0.2610 USDT |
| 2022-07-24 |
0.2514 USDT |
138,895.3838 PLC |
0.2669 USDT |
0.2332 USDT |
0.2672 USDT |
0.2527 USDT |
| 2022-07-23 |
0.2710 USDT |
113,830.5361 PLC |
0.2776 USDT |
0.2650 USDT |
0.2840 USDT |
0.2662 USDT |
| 2022-07-22 |
0.2753 USDT |
201,290.7075 PLC |
0.2736 USDT |
0.2650 USDT |
0.2890 USDT |
0.2705 USDT |
| 2022-07-21 |
0.2810 USDT |
212,670.0331 PLC |
0.2863 USDT |
0.2697 USDT |
0.2924 USDT |
0.2749 USDT |
| 2022-07-20 |
0.2859 USDT |
139,991.7960 PLC |
0.2889 USDT |
0.2730 USDT |
0.2970 USDT |
0.2840 USDT |
| 2022-07-19 |
0.2906 USDT |
138,774.5879 PLC |
0.2917 USDT |
0.2817 USDT |
0.3058 USDT |
0.2852 USDT |
| 2022-07-18 |
0.2976 USDT |
189,244.4342 PLC |
0.2867 USDT |
0.2819 USDT |
0.3300 USDT |
0.2927 USDT |
| 2022-07-17 |
0.2918 USDT |
168,123.8785 PLC |
0.2789 USDT |
0.2705 USDT |
0.3090 USDT |
0.2871 USDT |
| 2022-07-16 |
0.2693 USDT |
130,223.2432 PLC |
0.2635 USDT |
0.2617 USDT |
0.2892 USDT |
0.2790 USDT |