Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.2805 USDT |
171,995.5774 PLC |
0.2947 USDT |
0.2600 USDT |
0.3000 USDT |
0.2747 USDT |
| 2022-07-14 |
0.2935 USDT |
126,041.1946 PLC |
0.2996 USDT |
0.2807 USDT |
0.3080 USDT |
0.2912 USDT |
| 2022-07-13 |
0.3003 USDT |
173,586.3189 PLC |
0.3000 USDT |
0.2828 USDT |
0.3191 USDT |
0.3024 USDT |
| 2022-07-12 |
0.3130 USDT |
188,418.2812 PLC |
0.3102 USDT |
0.2900 USDT |
0.3342 USDT |
0.2988 USDT |
| 2022-07-11 |
0.3159 USDT |
145,329.9250 PLC |
0.3407 USDT |
0.2720 USDT |
0.3416 USDT |
0.3012 USDT |
| 2022-07-10 |
0.3375 USDT |
152,397.1455 PLC |
0.3487 USDT |
0.3146 USDT |
0.3500 USDT |
0.3416 USDT |
| 2022-07-09 |
0.3491 USDT |
75,061.6118 PLC |
0.3559 USDT |
0.3461 USDT |
0.3565 USDT |
0.3474 USDT |
| 2022-07-08 |
0.3530 USDT |
125,887.9996 PLC |
0.3461 USDT |
0.3458 USDT |
0.3580 USDT |
0.3525 USDT |
| 2022-07-07 |
0.3523 USDT |
136,428.2035 PLC |
0.3479 USDT |
0.3400 USDT |
0.3600 USDT |
0.3471 USDT |
| 2022-07-06 |
0.3438 USDT |
160,243.7995 PLC |
0.3538 USDT |
0.3200 USDT |
0.3623 USDT |
0.3471 USDT |
| 2022-07-05 |
0.3559 USDT |
100,353.3853 PLC |
0.3657 USDT |
0.3480 USDT |
0.3680 USDT |
0.3526 USDT |
| 2022-07-04 |
0.3579 USDT |
125,928.6717 PLC |
0.3683 USDT |
0.3400 USDT |
0.3718 USDT |
0.3688 USDT |
| 2022-07-03 |
0.3669 USDT |
84,088.6679 PLC |
0.3605 USDT |
0.3600 USDT |
0.3767 USDT |
0.3660 USDT |
| 2022-07-02 |
0.3674 USDT |
111,710.6489 PLC |
0.3787 USDT |
0.3568 USDT |
0.3790 USDT |
0.3650 USDT |
| 2022-07-01 |
0.3748 USDT |
207,826.4008 PLC |
0.4151 USDT |
0.3400 USDT |
0.4159 USDT |
0.3847 USDT |
| 2022-06-30 |
0.4061 USDT |
196,273.7888 PLC |
0.4109 USDT |
0.3900 USDT |
0.4370 USDT |
0.3940 USDT |
| 2022-06-29 |
0.4159 USDT |
177,682.2979 PLC |
0.4285 USDT |
0.3939 USDT |
0.4462 USDT |
0.4341 USDT |
| 2022-06-28 |
0.4592 USDT |
456,551.1498 PLC |
0.3853 USDT |
0.3800 USDT |
0.5500 USDT |
0.4004 USDT |
| 2022-06-27 |
0.3927 USDT |
212,023.3398 PLC |
0.3640 USDT |
0.3590 USDT |
0.4320 USDT |
0.3971 USDT |
| 2022-06-26 |
0.3603 USDT |
81,372.6609 PLC |
0.3687 USDT |
0.3511 USDT |
0.3726 USDT |
0.3610 USDT |
| 2022-06-25 |
0.3775 USDT |
64,262.8388 PLC |
0.3905 USDT |
0.3600 USDT |
0.3921 USDT |
0.3681 USDT |
| 2022-06-24 |
0.3684 USDT |
128,132.9773 PLC |
0.3889 USDT |
0.3497 USDT |
0.3952 USDT |
0.3792 USDT |
| 2022-06-23 |
0.3848 USDT |
222,739.5781 PLC |
0.4437 USDT |
0.3210 USDT |
0.4437 USDT |
0.3890 USDT |
| 2022-06-22 |
0.4654 USDT |
568,933.5260 PLC |
0.3876 USDT |
0.3820 USDT |
0.6000 USDT |
0.4228 USDT |
| 2022-06-21 |
0.3970 USDT |
243,076.2236 PLC |
0.4041 USDT |
0.3801 USDT |
0.4180 USDT |
0.3826 USDT |
| 2022-06-20 |
0.3876 USDT |
138,564.2822 PLC |
0.3686 USDT |
0.3500 USDT |
0.4203 USDT |
0.3915 USDT |
| 2022-06-19 |
0.3809 USDT |
169,473.6299 PLC |
0.3885 USDT |
0.3000 USDT |
0.4256 USDT |
0.3782 USDT |
| 2022-06-18 |
0.3911 USDT |
121,046.5047 PLC |
0.4092 USDT |
0.3760 USDT |
0.4155 USDT |
0.3885 USDT |
| 2022-06-17 |
0.4203 USDT |
167,137.1611 PLC |
0.4552 USDT |
0.3800 USDT |
0.4552 USDT |
0.3803 USDT |
| 2022-06-16 |
0.4775 USDT |
100,332.2440 PLC |
0.5039 USDT |
0.4500 USDT |
0.5039 USDT |
0.4587 USDT |
| 2022-06-15 |
0.4872 USDT |
304,591.0721 PLC |
0.4773 USDT |
0.4680 USDT |
0.5000 USDT |
0.4947 USDT |
| 2022-06-14 |
0.4722 USDT |
236,615.6487 PLC |
0.4699 USDT |
0.4404 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-06-13 |
0.4695 USDT |
295,923.1457 PLC |
0.4796 USDT |
0.4203 USDT |
0.4998 USDT |
0.4743 USDT |
| 2022-06-12 |
0.4725 USDT |
103,734.6591 PLC |
0.4764 USDT |
0.4550 USDT |
0.4890 USDT |
0.4775 USDT |
| 2022-06-11 |
0.4854 USDT |
138,189.5581 PLC |
0.4977 USDT |
0.4700 USDT |
0.5000 USDT |
0.4760 USDT |
| 2022-06-10 |
0.4875 USDT |
205,760.4405 PLC |
0.4752 USDT |
0.4670 USDT |
0.5030 USDT |
0.4825 USDT |
| 2022-06-09 |
0.4787 USDT |
119,351.1955 PLC |
0.4820 USDT |
0.4648 USDT |
0.4861 USDT |
0.4660 USDT |
| 2022-06-08 |
0.4855 USDT |
160,564.7260 PLC |
0.4800 USDT |
0.4647 USDT |
0.5000 USDT |
0.4859 USDT |
| 2022-06-07 |
0.4710 USDT |
134,263.4275 PLC |
0.4775 USDT |
0.4600 USDT |
0.4890 USDT |
0.4655 USDT |
| 2022-06-06 |
0.4765 USDT |
151,048.8086 PLC |
0.4649 USDT |
0.4500 USDT |
0.5100 USDT |
0.4798 USDT |
| 2022-06-05 |
0.4815 USDT |
198,701.4636 PLC |
0.4496 USDT |
0.4100 USDT |
0.6000 USDT |
0.4655 USDT |
| 2022-06-04 |
0.4614 USDT |
115,610.1857 PLC |
0.4988 USDT |
0.4380 USDT |
0.5000 USDT |
0.4490 USDT |
| 2022-06-03 |
0.4642 USDT |
143,091.0636 PLC |
0.4847 USDT |
0.4010 USDT |
0.4997 USDT |
0.4771 USDT |
| 2022-06-02 |
0.5064 USDT |
138,718.8192 PLC |
0.5332 USDT |
0.4800 USDT |
0.5340 USDT |
0.4998 USDT |
| 2022-06-01 |
0.5424 USDT |
139,561.9637 PLC |
0.5998 USDT |
0.5110 USDT |
0.6100 USDT |
0.5332 USDT |
| 2022-05-31 |
0.5802 USDT |
220,560.5699 PLC |
0.5984 USDT |
0.5201 USDT |
0.6038 USDT |
0.5879 USDT |
| 2022-05-30 |
0.5944 USDT |
232,547.9579 PLC |
0.6002 USDT |
0.5500 USDT |
0.6370 USDT |
0.6090 USDT |
| 2022-05-29 |
0.6158 USDT |
158,496.2799 PLC |
0.6652 USDT |
0.5900 USDT |
0.6782 USDT |
0.6002 USDT |
| 2022-05-28 |
0.6549 USDT |
390,027.7365 PLC |
0.6080 USDT |
0.5732 USDT |
0.6999 USDT |
0.6663 USDT |
| 2022-05-27 |
0.5900 USDT |
254,735.4439 PLC |
0.6374 USDT |
0.5300 USDT |
0.6379 USDT |
0.6079 USDT |