Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.6324 USDT |
162,714.6589 PLC |
0.6254 USDT |
0.6081 USDT |
0.6625 USDT |
0.6173 USDT |
| 2022-05-25 |
0.6675 USDT |
338,909.0467 PLC |
0.6984 USDT |
0.6000 USDT |
0.7000 USDT |
0.6260 USDT |
| 2022-05-24 |
0.6937 USDT |
248,920.0165 PLC |
0.6993 USDT |
0.6645 USDT |
0.7150 USDT |
0.6887 USDT |
| 2022-05-23 |
0.5887 USDT |
443,281.8715 PLC |
0.4992 USDT |
0.4218 USDT |
0.7050 USDT |
0.7039 USDT |
| 2022-05-22 |
0.5107 USDT |
76,110.1932 PLC |
0.5086 USDT |
0.5000 USDT |
0.5222 USDT |
0.5033 USDT |
| 2022-05-21 |
0.5133 USDT |
64,218.8317 PLC |
0.5099 USDT |
0.5036 USDT |
0.5225 USDT |
0.5053 USDT |
| 2022-05-20 |
0.5106 USDT |
140,912.7901 PLC |
0.5301 USDT |
0.5000 USDT |
0.5308 USDT |
0.5100 USDT |
| 2022-05-19 |
0.5269 USDT |
209,901.0377 PLC |
0.5479 USDT |
0.5000 USDT |
0.5700 USDT |
0.5306 USDT |
| 2022-05-18 |
0.5396 USDT |
133,727.9074 PLC |
0.5322 USDT |
0.5210 USDT |
0.5552 USDT |
0.5352 USDT |
| 2022-05-17 |
0.5397 USDT |
138,788.3934 PLC |
0.5543 USDT |
0.5153 USDT |
0.5705 USDT |
0.5429 USDT |
| 2022-05-16 |
0.5970 USDT |
255,834.8693 PLC |
0.7007 USDT |
0.5001 USDT |
0.7121 USDT |
0.5231 USDT |
| 2022-05-15 |
0.7211 USDT |
506,959.6823 PLC |
0.7487 USDT |
0.6622 USDT |
0.7800 USDT |
0.6704 USDT |
| 2022-05-14 |
0.6911 USDT |
240,673.2632 PLC |
0.6692 USDT |
0.6271 USDT |
0.7490 USDT |
0.7490 USDT |
| 2022-05-13 |
0.6139 USDT |
372,799.2521 PLC |
0.5602 USDT |
0.5440 USDT |
0.7500 USDT |
0.6780 USDT |
| 2022-05-12 |
0.5193 USDT |
280,400.7108 PLC |
0.5512 USDT |
0.4719 USDT |
0.5700 USDT |
0.5452 USDT |
| 2022-05-11 |
0.5604 USDT |
352,182.3374 PLC |
0.5807 USDT |
0.5000 USDT |
0.5990 USDT |
0.5500 USDT |
| 2022-05-10 |
0.6044 USDT |
159,098.8066 PLC |
0.5660 USDT |
0.5500 USDT |
0.6399 USDT |
0.5595 USDT |
| 2022-05-09 |
0.6041 USDT |
221,820.4139 PLC |
0.6659 USDT |
0.5161 USDT |
0.6765 USDT |
0.5690 USDT |
| 2022-05-08 |
0.6950 USDT |
107,481.9215 PLC |
0.7430 USDT |
0.6500 USDT |
0.7431 USDT |
0.6654 USDT |
| 2022-05-07 |
0.7378 USDT |
137,311.9151 PLC |
0.7369 USDT |
0.7195 USDT |
0.7802 USDT |
0.7433 USDT |
| 2022-05-06 |
0.7648 USDT |
341,010.9328 PLC |
0.6492 USDT |
0.6010 USDT |
1.0000 USDT |
0.7361 USDT |
| 2022-05-05 |
0.6405 USDT |
136,416.5214 PLC |
0.6058 USDT |
0.6055 USDT |
0.6800 USDT |
0.6417 USDT |
| 2022-05-04 |
0.5933 USDT |
496,457.1686 PLC |
0.7086 USDT |
0.4947 USDT |
0.7133 USDT |
0.6152 USDT |
| 2022-05-03 |
0.6977 USDT |
117,085.9170 PLC |
0.6822 USDT |
0.6675 USDT |
0.7137 USDT |
0.6891 USDT |
| 2022-05-02 |
0.6980 USDT |
167,531.6993 PLC |
0.7414 USDT |
0.6160 USDT |
0.7415 USDT |
0.6827 USDT |
| 2022-05-01 |
0.7312 USDT |
61,785.2651 PLC |
0.7369 USDT |
0.7100 USDT |
0.7450 USDT |
0.7395 USDT |
| 2022-04-30 |
0.7265 USDT |
196,622.9209 PLC |
0.7360 USDT |
0.5656 USDT |
0.7800 USDT |
0.7231 USDT |
| 2022-04-29 |
0.7342 USDT |
186,031.6729 PLC |
0.7240 USDT |
0.7159 USDT |
0.7900 USDT |
0.7600 USDT |
| 2022-04-28 |
0.7362 USDT |
141,840.9253 PLC |
0.7688 USDT |
0.7044 USDT |
0.7900 USDT |
0.7218 USDT |
| 2022-04-27 |
0.7725 USDT |
134,527.2520 PLC |
0.7857 USDT |
0.7100 USDT |
0.7987 USDT |
0.7225 USDT |
| 2022-04-26 |
0.7984 USDT |
120,220.5213 PLC |
0.8004 USDT |
0.7700 USDT |
0.8220 USDT |
0.7714 USDT |
| 2022-04-25 |
0.7838 USDT |
117,960.5884 PLC |
0.8002 USDT |
0.7501 USDT |
0.8270 USDT |
0.8007 USDT |
| 2022-04-24 |
0.8158 USDT |
72,924.9610 PLC |
0.8257 USDT |
0.7511 USDT |
0.8440 USDT |
0.7809 USDT |
| 2022-04-23 |
0.8372 USDT |
70,793.6429 PLC |
0.8474 USDT |
0.8008 USDT |
0.8600 USDT |
0.8257 USDT |
| 2022-04-22 |
0.8336 USDT |
182,830.5523 PLC |
0.8301 USDT |
0.7007 USDT |
0.8940 USDT |
0.8500 USDT |
| 2022-04-21 |
0.8889 USDT |
115,154.9048 PLC |
0.9391 USDT |
0.8000 USDT |
0.9486 USDT |
0.8633 USDT |
| 2022-04-20 |
0.9679 USDT |
89,778.1998 PLC |
0.9777 USDT |
0.9100 USDT |
1.0000 USDT |
0.9309 USDT |
| 2022-04-19 |
0.9789 USDT |
94,988.2510 PLC |
1.0018 USDT |
0.9001 USDT |
1.0200 USDT |
1.0032 USDT |
| 2022-04-18 |
1.0208 USDT |
104,818.1953 PLC |
1.0561 USDT |
0.9800 USDT |
1.0600 USDT |
1.0205 USDT |
| 2022-04-17 |
1.0571 USDT |
83,488.7241 PLC |
1.1034 USDT |
1.0000 USDT |
1.1225 USDT |
1.0515 USDT |
| 2022-04-16 |
1.0492 USDT |
312,865.4709 PLC |
0.8517 USDT |
0.8150 USDT |
1.3252 USDT |
1.1031 USDT |
| 2022-04-15 |
0.8615 USDT |
120,619.2946 PLC |
0.8921 USDT |
0.8220 USDT |
0.8924 USDT |
0.8760 USDT |
| 2022-04-14 |
0.8997 USDT |
141,049.9925 PLC |
0.8925 USDT |
0.8710 USDT |
0.9700 USDT |
0.8774 USDT |
| 2022-04-13 |
0.8883 USDT |
95,481.1100 PLC |
0.9073 USDT |
0.8610 USDT |
0.9090 USDT |
0.8930 USDT |
| 2022-04-12 |
0.9219 USDT |
102,003.7048 PLC |
0.9309 USDT |
0.8820 USDT |
0.9499 USDT |
0.9003 USDT |
| 2022-04-11 |
0.9400 USDT |
148,716.7337 PLC |
0.9497 USDT |
0.8991 USDT |
0.9742 USDT |
0.9167 USDT |
| 2022-04-10 |
0.9569 USDT |
97,966.9468 PLC |
0.9997 USDT |
0.9093 USDT |
1.0000 USDT |
0.9211 USDT |
| 2022-04-09 |
0.9836 USDT |
109,855.4530 PLC |
0.9830 USDT |
0.9100 USDT |
1.0493 USDT |
1.0000 USDT |
| 2022-04-08 |
1.0641 USDT |
82,058.8989 PLC |
1.0952 USDT |
0.9929 USDT |
1.1406 USDT |
0.9930 USDT |
| 2022-04-07 |
0.9836 USDT |
161,983.1894 PLC |
0.8806 USDT |
0.8800 USDT |
1.2100 USDT |
1.0748 USDT |