Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.0038 USDT |
227,329.8370 PLC |
1.1118 USDT |
0.8210 USDT |
1.1697 USDT |
0.9280 USDT |
| 2022-04-05 |
1.2359 USDT |
275,865.8879 PLC |
1.3800 USDT |
1.0000 USDT |
1.4500 USDT |
1.1129 USDT |
| 2022-04-04 |
1.5109 USDT |
370,447.3599 PLC |
1.6998 USDT |
1.3500 USDT |
1.6998 USDT |
1.3917 USDT |
| 2022-04-03 |
1.6892 USDT |
168,412.4964 PLC |
1.6327 USDT |
1.6000 USDT |
1.8000 USDT |
1.7898 USDT |
| 2022-04-02 |
1.5441 USDT |
175,356.1782 PLC |
1.5100 USDT |
1.4500 USDT |
1.6700 USDT |
1.6326 USDT |
| 2022-04-01 |
1.4744 USDT |
163,577.2086 PLC |
1.3690 USDT |
1.3674 USDT |
1.5800 USDT |
1.4987 USDT |
| 2022-03-31 |
1.4226 USDT |
188,277.3692 PLC |
1.3694 USDT |
1.3000 USDT |
1.5000 USDT |
1.4794 USDT |
| 2022-03-30 |
1.3703 USDT |
307,384.9870 PLC |
1.5284 USDT |
1.1000 USDT |
1.5290 USDT |
1.3297 USDT |
| 2022-03-29 |
1.5674 USDT |
224,831.7952 PLC |
1.5163 USDT |
1.4600 USDT |
1.6744 USDT |
1.5003 USDT |
| 2022-03-28 |
1.6220 USDT |
478,312.5705 PLC |
1.4519 USDT |
1.3500 USDT |
1.9500 USDT |
1.6069 USDT |
| 2022-03-27 |
1.1226 USDT |
420,485.3553 PLC |
0.9692 USDT |
0.8924 USDT |
1.5574 USDT |
1.3082 USDT |
| 2022-03-26 |
0.9001 USDT |
229,643.7630 PLC |
0.8505 USDT |
0.8215 USDT |
1.0000 USDT |
0.9553 USDT |
| 2022-03-25 |
0.8035 USDT |
193,764.2532 PLC |
0.7659 USDT |
0.7545 USDT |
0.8587 USDT |
0.8334 USDT |
| 2022-03-24 |
0.7211 USDT |
238,190.4987 PLC |
0.7089 USDT |
0.6819 USDT |
0.8060 USDT |
0.7667 USDT |
| 2022-03-23 |
0.7065 USDT |
186,270.0106 PLC |
0.7194 USDT |
0.6924 USDT |
0.7200 USDT |
0.7093 USDT |
| 2022-03-22 |
0.7110 USDT |
207,874.3838 PLC |
0.7216 USDT |
0.6900 USDT |
0.7396 USDT |
0.7194 USDT |
| 2022-03-21 |
0.7183 USDT |
146,506.7022 PLC |
0.7367 USDT |
0.6993 USDT |
0.7370 USDT |
0.7327 USDT |
| 2022-03-20 |
0.7349 USDT |
159,700.4538 PLC |
0.7326 USDT |
0.7049 USDT |
0.7600 USDT |
0.7354 USDT |
| 2022-03-19 |
0.7407 USDT |
172,369.3152 PLC |
0.7483 USDT |
0.7100 USDT |
0.7678 USDT |
0.7307 USDT |
| 2022-03-18 |
0.7661 USDT |
580,745.9333 PLC |
0.7469 USDT |
0.7197 USDT |
0.9084 USDT |
0.7597 USDT |
| 2022-03-17 |
0.6690 USDT |
303,642.3470 PLC |
0.6407 USDT |
0.6300 USDT |
0.7545 USDT |
0.6990 USDT |
| 2022-03-16 |
0.6376 USDT |
187,757.2886 PLC |
0.6148 USDT |
0.6091 USDT |
0.6600 USDT |
0.6497 USDT |
| 2022-03-15 |
0.6036 USDT |
301,891.9442 PLC |
0.5745 USDT |
0.5500 USDT |
0.6705 USDT |
0.6158 USDT |
| 2022-03-14 |
0.5690 USDT |
167,973.5414 PLC |
0.5210 USDT |
0.5202 USDT |
0.6000 USDT |
0.5729 USDT |
| 2022-03-13 |
0.5348 USDT |
194,444.9970 PLC |
0.5006 USDT |
0.4909 USDT |
0.5850 USDT |
0.5199 USDT |
| 2022-03-12 |
0.4984 USDT |
199,983.8458 PLC |
0.5086 USDT |
0.4750 USDT |
0.5100 USDT |
0.4917 USDT |
| 2022-03-11 |
0.5038 USDT |
231,045.6402 PLC |
0.5146 USDT |
0.4871 USDT |
0.5296 USDT |
0.5066 USDT |
| 2022-03-10 |
0.5176 USDT |
596,639.8816 PLC |
0.3790 USDT |
0.3416 USDT |
0.7000 USDT |
0.4988 USDT |
| 2022-03-09 |
0.2534 USDT |
178,389.7108 PLC |
0.2260 USDT |
0.2260 USDT |
0.3129 USDT |
0.3042 USDT |
| 2022-03-08 |
0.2331 USDT |
176,515.1153 PLC |
0.2352 USDT |
0.2260 USDT |
0.2398 USDT |
0.2289 USDT |
| 2022-03-07 |
0.2312 USDT |
185,433.4175 PLC |
0.2270 USDT |
0.2220 USDT |
0.2429 USDT |
0.2345 USDT |
| 2022-03-06 |
0.2351 USDT |
143,696.0487 PLC |
0.2342 USDT |
0.2247 USDT |
0.2599 USDT |
0.2297 USDT |
| 2022-03-05 |
0.2381 USDT |
174,056.5956 PLC |
0.2386 USDT |
0.2212 USDT |
0.2645 USDT |
0.2253 USDT |
| 2022-03-04 |
0.2375 USDT |
226,010.5284 PLC |
0.2495 USDT |
0.2202 USDT |
0.2501 USDT |
0.2344 USDT |
| 2022-03-03 |
0.2643 USDT |
314,356.8490 PLC |
0.2903 USDT |
0.2300 USDT |
0.3100 USDT |
0.2554 USDT |
| 2022-03-02 |
0.2810 USDT |
318,037.5961 PLC |
0.3117 USDT |
0.2451 USDT |
0.3150 USDT |
0.2728 USDT |
| 2022-03-01 |
0.3070 USDT |
96,206.9108 PLC |
0.3070 USDT |
0.2996 USDT |
0.3170 USDT |
0.3107 USDT |
| 2022-02-28 |
0.3001 USDT |
126,104.4741 PLC |
0.2902 USDT |
0.2900 USDT |
0.3150 USDT |
0.3107 USDT |
| 2022-02-27 |
0.3047 USDT |
123,498.5190 PLC |
0.3169 USDT |
0.2900 USDT |
0.3200 USDT |
0.2902 USDT |
| 2022-02-26 |
0.3078 USDT |
191,454.5891 PLC |
0.3187 USDT |
0.2900 USDT |
0.3213 USDT |
0.3123 USDT |
| 2022-02-25 |
0.3105 USDT |
133,750.2462 PLC |
0.3029 USDT |
0.2963 USDT |
0.3250 USDT |
0.3052 USDT |
| 2022-02-24 |
0.3089 USDT |
103,782.7798 PLC |
0.3218 USDT |
0.2850 USDT |
0.3228 USDT |
0.3066 USDT |
| 2022-02-23 |
0.3073 USDT |
82,661.5459 PLC |
0.3120 USDT |
0.2900 USDT |
0.3258 USDT |
0.3181 USDT |
| 2022-02-22 |
0.3117 USDT |
99,544.9313 PLC |
0.3179 USDT |
0.2982 USDT |
0.3180 USDT |
0.3130 USDT |
| 2022-02-21 |
0.3147 USDT |
171,881.9856 PLC |
0.3191 USDT |
0.2710 USDT |
0.3314 USDT |
0.3022 USDT |
| 2022-02-20 |
0.3372 USDT |
88,650.7045 PLC |
0.3373 USDT |
0.3183 USDT |
0.3623 USDT |
0.3218 USDT |
| 2022-02-19 |
0.3662 USDT |
165,911.9834 PLC |
0.3495 USDT |
0.3202 USDT |
0.4800 USDT |
0.3375 USDT |
| 2022-02-18 |
0.3915 USDT |
249,928.7526 PLC |
0.3815 USDT |
0.3110 USDT |
0.5000 USDT |
0.3288 USDT |
| 2022-02-17 |
0.4847 USDT |
118,764.4901 PLC |
0.5566 USDT |
0.4010 USDT |
0.5566 USDT |
0.4283 USDT |
| 2022-02-16 |
0.5467 USDT |
136,560.3142 PLC |
0.5771 USDT |
0.5300 USDT |
0.5792 USDT |
0.5314 USDT |