Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.5688 USDT |
147,099.3308 PLC |
0.6062 USDT |
0.5499 USDT |
0.6257 USDT |
0.5792 USDT |
| 2022-02-14 |
0.6273 USDT |
63,834.5522 PLC |
0.6284 USDT |
0.6200 USDT |
0.6495 USDT |
0.6205 USDT |
| 2022-02-13 |
0.6539 USDT |
85,569.5763 PLC |
0.6314 USDT |
0.6251 USDT |
0.6894 USDT |
0.6285 USDT |
| 2022-02-12 |
0.6707 USDT |
381,300.5290 PLC |
0.5629 USDT |
0.5620 USDT |
0.7999 USDT |
0.6320 USDT |
| 2022-02-11 |
0.5913 USDT |
402,442.0910 PLC |
0.5803 USDT |
0.5112 USDT |
0.6501 USDT |
0.5515 USDT |
| 2022-02-10 |
0.6550 USDT |
512,027.6059 PLC |
0.5130 USDT |
0.4790 USDT |
0.8001 USDT |
0.5104 USDT |
| 2022-02-09 |
0.5545 USDT |
103,442.8917 PLC |
0.6037 USDT |
0.5090 USDT |
0.6039 USDT |
0.5279 USDT |
| 2022-02-08 |
0.6528 USDT |
120,225.9782 PLC |
0.6030 USDT |
0.5751 USDT |
0.8001 USDT |
0.5755 USDT |
| 2022-02-07 |
0.6124 USDT |
42,169.3901 PLC |
0.6363 USDT |
0.6019 USDT |
0.6368 USDT |
0.6021 USDT |
| 2022-02-06 |
0.6577 USDT |
55,602.4890 PLC |
0.6643 USDT |
0.6000 USDT |
0.6826 USDT |
0.6010 USDT |
| 2022-02-05 |
0.6776 USDT |
49,457.9784 PLC |
0.6770 USDT |
0.6620 USDT |
0.6902 USDT |
0.6707 USDT |
| 2022-02-04 |
0.6795 USDT |
41,046.7579 PLC |
0.6800 USDT |
0.6600 USDT |
0.7046 USDT |
0.6724 USDT |
| 2022-02-03 |
0.6906 USDT |
42,434.5238 PLC |
0.6897 USDT |
0.6756 USDT |
0.7362 USDT |
0.7092 USDT |
| 2022-02-02 |
0.7063 USDT |
47,006.7549 PLC |
0.6766 USDT |
0.6745 USDT |
0.7469 USDT |
0.7016 USDT |
| 2022-02-01 |
0.6604 USDT |
50,043.1162 PLC |
0.6328 USDT |
0.6310 USDT |
0.7020 USDT |
0.7001 USDT |
| 2022-01-31 |
0.6746 USDT |
81,038.8730 PLC |
0.6655 USDT |
0.6288 USDT |
0.6990 USDT |
0.6322 USDT |
| 2022-01-30 |
0.6762 USDT |
62,891.9566 PLC |
0.7053 USDT |
0.6515 USDT |
0.7273 USDT |
0.6701 USDT |
| 2022-01-29 |
0.8745 USDT |
186,796.2808 PLC |
0.6308 USDT |
0.5600 USDT |
1.0006 USDT |
0.7016 USDT |
| 2022-01-28 |
0.6109 USDT |
72,936.0370 PLC |
0.6092 USDT |
0.5525 USDT |
0.6553 USDT |
0.6016 USDT |
| 2022-01-27 |
0.6336 USDT |
46,012.6077 PLC |
0.6384 USDT |
0.6002 USDT |
0.6599 USDT |
0.6196 USDT |
| 2022-01-26 |
0.6670 USDT |
42,718.2987 PLC |
0.6763 USDT |
0.6400 USDT |
0.6990 USDT |
0.6412 USDT |
| 2022-01-25 |
0.6964 USDT |
58,074.8874 PLC |
0.6874 USDT |
0.6700 USDT |
0.7397 USDT |
0.6750 USDT |
| 2022-01-24 |
0.6930 USDT |
52,808.7676 PLC |
0.7023 USDT |
0.6502 USDT |
0.7403 USDT |
0.6842 USDT |
| 2022-01-23 |
0.7438 USDT |
39,178.3610 PLC |
0.7686 USDT |
0.7000 USDT |
0.7850 USDT |
0.7272 USDT |
| 2022-01-22 |
0.7846 USDT |
36,378.9536 PLC |
0.7958 USDT |
0.7651 USDT |
0.8400 USDT |
0.7669 USDT |
| 2022-01-21 |
0.8547 USDT |
39,452.6964 PLC |
0.8954 USDT |
0.7901 USDT |
0.8992 USDT |
0.7906 USDT |
| 2022-01-20 |
0.8829 USDT |
41,911.4415 PLC |
0.8785 USDT |
0.8663 USDT |
0.9073 USDT |
0.8771 USDT |
| 2022-01-19 |
0.9072 USDT |
51,967.2989 PLC |
0.9173 USDT |
0.8706 USDT |
0.9418 USDT |
0.8782 USDT |
| 2022-01-18 |
0.9233 USDT |
50,892.8196 PLC |
0.9288 USDT |
0.8996 USDT |
0.9480 USDT |
0.9158 USDT |
| 2022-01-17 |
0.9093 USDT |
89,478.1077 PLC |
0.8920 USDT |
0.8650 USDT |
0.9450 USDT |
0.9299 USDT |
| 2022-01-16 |
0.9036 USDT |
53,770.3520 PLC |
0.8933 USDT |
0.8553 USDT |
0.9590 USDT |
0.9196 USDT |
| 2022-01-15 |
0.8800 USDT |
49,127.3986 PLC |
0.9397 USDT |
0.8110 USDT |
0.9397 USDT |
0.8310 USDT |
| 2022-01-14 |
0.8128 USDT |
56,378.5099 PLC |
0.7516 USDT |
0.7501 USDT |
0.9500 USDT |
0.9409 USDT |
| 2022-01-13 |
0.7766 USDT |
26,897.6072 PLC |
0.7634 USDT |
0.7628 USDT |
0.7968 USDT |
0.7839 USDT |
| 2022-01-12 |
0.8609 USDT |
141,374.5807 PLC |
0.7289 USDT |
0.7251 USDT |
1.0100 USDT |
0.7985 USDT |
| 2022-01-11 |
0.7552 USDT |
34,399.3475 PLC |
0.7723 USDT |
0.7210 USDT |
0.7770 USDT |
0.7398 USDT |
| 2022-01-10 |
0.7564 USDT |
45,928.6893 PLC |
0.7796 USDT |
0.7360 USDT |
0.7796 USDT |
0.7770 USDT |
| 2022-01-09 |
0.7488 USDT |
67,954.1598 PLC |
0.7096 USDT |
0.6500 USDT |
0.7999 USDT |
0.7965 USDT |
| 2022-01-08 |
0.7535 USDT |
76,818.7068 PLC |
0.8033 USDT |
0.6996 USDT |
0.8036 USDT |
0.7080 USDT |
| 2022-01-07 |
0.8481 USDT |
29,527.8686 PLC |
0.8990 USDT |
0.8000 USDT |
0.9100 USDT |
0.8077 USDT |
| 2022-01-06 |
0.9152 USDT |
113,230.2420 PLC |
0.7589 USDT |
0.7462 USDT |
1.0200 USDT |
0.8452 USDT |
| 2022-01-05 |
0.7606 USDT |
42,014.6673 PLC |
0.7817 USDT |
0.7301 USDT |
0.8097 USDT |
0.7505 USDT |
| 2022-01-04 |
0.7904 USDT |
42,630.6960 PLC |
0.8480 USDT |
0.7706 USDT |
0.8483 USDT |
0.7847 USDT |
| 2022-01-03 |
0.8093 USDT |
49,348.3949 PLC |
0.7956 USDT |
0.7500 USDT |
0.8603 USDT |
0.8004 USDT |
| 2022-01-02 |
0.7769 USDT |
41,518.4251 PLC |
0.7701 USDT |
0.7521 USDT |
0.8099 USDT |
0.7957 USDT |
| 2022-01-01 |
0.8106 USDT |
21,219.6472 PLC |
0.8289 USDT |
0.7632 USDT |
0.8499 USDT |
0.7774 USDT |
| 2021-12-31 |
0.8169 USDT |
46,141.4635 PLC |
0.8017 USDT |
0.7855 USDT |
0.9500 USDT |
0.8042 USDT |
| 2021-12-30 |
0.8025 USDT |
54,044.2782 PLC |
0.7510 USDT |
0.7510 USDT |
0.8400 USDT |
0.8011 USDT |
| 2021-12-29 |
0.7750 USDT |
70,772.5966 PLC |
0.7714 USDT |
0.7210 USDT |
0.8354 USDT |
0.7927 USDT |
| 2021-12-28 |
0.8720 USDT |
90,053.5455 PLC |
0.7118 USDT |
0.7116 USDT |
1.0004 USDT |
0.8250 USDT |