Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.8481 USDT |
106,434.6822 PLC |
0.7397 USDT |
0.6882 USDT |
1.0000 USDT |
0.7887 USDT |
| 2021-12-26 |
0.7597 USDT |
48,060.3116 PLC |
0.7387 USDT |
0.6100 USDT |
0.8299 USDT |
0.6808 USDT |
| 2021-12-25 |
0.8233 USDT |
73,541.1524 PLC |
0.8011 USDT |
0.7000 USDT |
0.9074 USDT |
0.7385 USDT |
| 2021-12-24 |
0.9460 USDT |
69,549.6019 PLC |
1.0338 USDT |
0.8590 USDT |
1.0599 USDT |
0.9159 USDT |
| 2021-12-23 |
1.0627 USDT |
49,479.6185 PLC |
0.9912 USDT |
0.9698 USDT |
1.2000 USDT |
1.0329 USDT |
| 2021-12-22 |
1.0270 USDT |
88,785.9345 PLC |
0.8579 USDT |
0.8565 USDT |
1.4900 USDT |
1.0404 USDT |
| 2021-12-21 |
0.8664 USDT |
43,538.1625 PLC |
0.8455 USDT |
0.8282 USDT |
0.9449 USDT |
0.8569 USDT |
| 2021-12-20 |
0.9593 USDT |
73,827.1307 PLC |
0.7955 USDT |
0.7700 USDT |
1.1500 USDT |
0.9000 USDT |
| 2021-12-19 |
0.7863 USDT |
40,846.6914 PLC |
0.7809 USDT |
0.7503 USDT |
0.8413 USDT |
0.8379 USDT |
| 2021-12-18 |
0.8119 USDT |
42,899.7781 PLC |
0.8204 USDT |
0.7300 USDT |
0.8583 USDT |
0.7895 USDT |
| 2021-12-17 |
0.8824 USDT |
55,372.4716 PLC |
0.8552 USDT |
0.8010 USDT |
0.9750 USDT |
0.8410 USDT |
| 2021-12-16 |
0.9489 USDT |
42,937.2232 PLC |
0.9224 USDT |
0.8000 USDT |
1.0500 USDT |
0.8604 USDT |
| 2021-12-15 |
0.9033 USDT |
32,140.1112 PLC |
0.7673 USDT |
0.6671 USDT |
0.9980 USDT |
0.9180 USDT |
| 2021-12-14 |
0.9696 USDT |
56,404.4772 PLC |
0.9270 USDT |
0.8800 USDT |
1.0350 USDT |
0.9394 USDT |
| 2021-12-13 |
1.0020 USDT |
48,403.2148 PLC |
1.0379 USDT |
0.9000 USDT |
1.0545 USDT |
0.9619 USDT |
| 2021-12-12 |
1.0350 USDT |
46,372.5512 PLC |
1.0551 USDT |
0.9560 USDT |
1.1000 USDT |
1.0537 USDT |
| 2021-12-11 |
1.0874 USDT |
33,393.5095 PLC |
1.1105 USDT |
1.0101 USDT |
1.1240 USDT |
1.0997 USDT |
| 2021-12-10 |
1.1188 USDT |
19,160.2440 PLC |
1.1117 USDT |
1.1000 USDT |
1.1260 USDT |
1.1132 USDT |
| 2021-12-09 |
1.1259 USDT |
34,047.7468 PLC |
1.1745 USDT |
1.1000 USDT |
1.1780 USDT |
1.1253 USDT |
| 2021-12-08 |
1.1565 USDT |
36,218.7820 PLC |
1.2762 USDT |
1.0870 USDT |
1.2762 USDT |
1.1057 USDT |
| 2021-12-07 |
1.2436 USDT |
40,852.0136 PLC |
1.3386 USDT |
1.1720 USDT |
1.3390 USDT |
1.1826 USDT |
| 2021-12-06 |
1.0709 USDT |
69,907.4970 PLC |
1.0720 USDT |
0.9600 USDT |
1.2700 USDT |
1.2614 USDT |
| 2021-12-05 |
1.1354 USDT |
34,086.8635 PLC |
1.1997 USDT |
1.0630 USDT |
1.2000 USDT |
1.0672 USDT |
| 2021-12-04 |
1.1794 USDT |
40,546.5159 PLC |
1.2348 USDT |
1.0200 USDT |
1.2500 USDT |
1.1791 USDT |
| 2021-12-03 |
1.2333 USDT |
41,715.6972 PLC |
1.2823 USDT |
1.1250 USDT |
1.3000 USDT |
1.2313 USDT |
| 2021-12-02 |
1.2605 USDT |
35,420.6884 PLC |
1.2794 USDT |
1.0536 USDT |
1.3367 USDT |
1.2953 USDT |
| 2021-12-01 |
1.3241 USDT |
41,605.4352 PLC |
1.3773 USDT |
1.2700 USDT |
1.4244 USDT |
1.2902 USDT |
| 2021-11-30 |
1.3943 USDT |
36,971.5402 PLC |
1.3717 USDT |
1.3489 USDT |
1.4490 USDT |
1.3703 USDT |
| 2021-11-29 |
1.4039 USDT |
24,755.8863 PLC |
1.4329 USDT |
1.3210 USDT |
1.5260 USDT |
1.3827 USDT |
| 2021-11-28 |
1.5650 USDT |
28,639.1230 PLC |
1.6997 USDT |
1.4000 USDT |
1.6998 USDT |
1.4014 USDT |
| 2021-11-27 |
1.7356 USDT |
37,508.1728 PLC |
1.8196 USDT |
1.5550 USDT |
1.8500 USDT |
1.6990 USDT |
| 2021-11-26 |
1.8030 USDT |
41,922.7163 PLC |
1.7756 USDT |
1.7400 USDT |
1.8500 USDT |
1.7408 USDT |
| 2021-11-25 |
1.7144 USDT |
55,667.1796 PLC |
1.4657 USDT |
1.4650 USDT |
1.8390 USDT |
1.7700 USDT |
| 2021-11-24 |
1.4636 USDT |
31,460.5025 PLC |
1.4367 USDT |
1.4270 USDT |
1.5000 USDT |
1.4652 USDT |
| 2021-11-23 |
1.4331 USDT |
28,646.2159 PLC |
1.4115 USDT |
1.4050 USDT |
1.4700 USDT |
1.4316 USDT |
| 2021-11-22 |
1.4293 USDT |
35,938.0508 PLC |
1.4455 USDT |
1.3810 USDT |
1.4717 USDT |
1.4447 USDT |
| 2021-11-21 |
1.4188 USDT |
30,567.8449 PLC |
1.3811 USDT |
1.3790 USDT |
1.5000 USDT |
1.4632 USDT |
| 2021-11-20 |
1.3743 USDT |
27,726.4373 PLC |
1.3694 USDT |
1.3610 USDT |
1.3960 USDT |
1.3730 USDT |
| 2021-11-19 |
1.3643 USDT |
49,951.4537 PLC |
1.3385 USDT |
1.3280 USDT |
1.3964 USDT |
1.3642 USDT |
| 2021-11-18 |
1.3669 USDT |
48,751.1270 PLC |
1.3360 USDT |
1.3210 USDT |
1.4278 USDT |
1.3329 USDT |
| 2021-11-17 |
1.3505 USDT |
48,629.5521 PLC |
1.3390 USDT |
1.3000 USDT |
1.4400 USDT |
1.3295 USDT |
| 2021-11-16 |
1.3832 USDT |
62,026.8921 PLC |
1.4197 USDT |
1.3200 USDT |
1.4500 USDT |
1.3253 USDT |
| 2021-11-15 |
1.4007 USDT |
58,007.8234 PLC |
1.3638 USDT |
1.3000 USDT |
1.6000 USDT |
1.3903 USDT |
| 2021-11-14 |
1.4120 USDT |
37,603.8772 PLC |
1.4844 USDT |
1.3400 USDT |
1.4900 USDT |
1.3720 USDT |
| 2021-11-13 |
1.5340 USDT |
52,274.4346 PLC |
1.5470 USDT |
1.3787 USDT |
1.7000 USDT |
1.4434 USDT |
| 2021-11-12 |
1.4181 USDT |
73,866.0557 PLC |
1.2477 USDT |
1.2473 USDT |
1.8890 USDT |
1.6249 USDT |
| 2021-11-11 |
1.2448 USDT |
37,726.4646 PLC |
1.2249 USDT |
1.2140 USDT |
1.2890 USDT |
1.2448 USDT |
| 2021-11-10 |
1.2378 USDT |
38,655.4188 PLC |
1.2427 USDT |
1.2100 USDT |
1.2700 USDT |
1.2177 USDT |
| 2021-11-09 |
1.2522 USDT |
30,768.6952 PLC |
1.2414 USDT |
1.2300 USDT |
1.2700 USDT |
1.2429 USDT |
| 2021-11-08 |
1.2178 USDT |
34,502.1024 PLC |
1.2088 USDT |
1.1830 USDT |
1.2590 USDT |
1.2393 USDT |