Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
1.2453 USDT |
31,496.6778 PLC |
1.2817 USDT |
1.1950 USDT |
1.2820 USDT |
1.2104 USDT |
| 2021-11-06 |
1.2845 USDT |
25,353.4629 PLC |
1.2510 USDT |
1.2400 USDT |
1.3500 USDT |
1.2652 USDT |
| 2021-11-05 |
1.2507 USDT |
30,140.6234 PLC |
1.2745 USDT |
1.2140 USDT |
1.2750 USDT |
1.2530 USDT |
| 2021-11-04 |
1.2805 USDT |
27,625.9312 PLC |
1.3242 USDT |
1.2020 USDT |
1.3850 USDT |
1.2803 USDT |
| 2021-11-03 |
1.3120 USDT |
43,745.8842 PLC |
1.3748 USDT |
1.2000 USDT |
1.4430 USDT |
1.3272 USDT |
| 2021-11-02 |
1.2953 USDT |
48,225.1770 PLC |
1.1684 USDT |
1.1680 USDT |
1.4950 USDT |
1.3738 USDT |
| 2021-11-01 |
1.1760 USDT |
26,853.5894 PLC |
1.1533 USDT |
1.1523 USDT |
1.1890 USDT |
1.1811 USDT |
| 2021-10-31 |
1.1590 USDT |
28,807.5284 PLC |
1.1327 USDT |
1.1280 USDT |
1.1790 USDT |
1.1767 USDT |
| 2021-10-30 |
1.1420 USDT |
31,950.3174 PLC |
1.0814 USDT |
1.0811 USDT |
1.1780 USDT |
1.1542 USDT |
| 2021-10-29 |
1.0821 USDT |
41,932.3075 PLC |
1.0594 USDT |
1.0410 USDT |
1.1540 USDT |
1.0809 USDT |
| 2021-10-28 |
1.0760 USDT |
43,226.9434 PLC |
1.0144 USDT |
1.0132 USDT |
1.1370 USDT |
1.0588 USDT |
| 2021-10-27 |
1.1178 USDT |
46,909.3260 PLC |
1.1487 USDT |
1.0030 USDT |
1.1700 USDT |
1.0135 USDT |
| 2021-10-26 |
1.1609 USDT |
44,227.5542 PLC |
1.1577 USDT |
1.1400 USDT |
1.1800 USDT |
1.1451 USDT |
| 2021-10-25 |
1.1571 USDT |
43,666.6177 PLC |
1.1610 USDT |
1.1410 USDT |
1.1693 USDT |
1.1547 USDT |
| 2021-10-24 |
1.1601 USDT |
28,645.0488 PLC |
1.1602 USDT |
1.1450 USDT |
1.1740 USDT |
1.1667 USDT |
| 2021-10-23 |
1.1626 USDT |
27,841.2354 PLC |
1.1578 USDT |
1.1420 USDT |
1.1773 USDT |
1.1650 USDT |
| 2021-10-22 |
1.1770 USDT |
30,501.0121 PLC |
1.1603 USDT |
1.1430 USDT |
1.1980 USDT |
1.1487 USDT |
| 2021-10-21 |
1.1822 USDT |
42,866.8735 PLC |
1.1768 USDT |
1.1289 USDT |
1.2130 USDT |
1.1644 USDT |
| 2021-10-20 |
1.1858 USDT |
41,063.1941 PLC |
1.2069 USDT |
1.1630 USDT |
1.2269 USDT |
1.1811 USDT |
| 2021-10-19 |
1.1880 USDT |
52,347.2756 PLC |
1.1395 USDT |
1.1260 USDT |
1.2450 USDT |
1.1723 USDT |
| 2021-10-18 |
1.1909 USDT |
37,594.1697 PLC |
1.2016 USDT |
1.1110 USDT |
1.2770 USDT |
1.1820 USDT |
| 2021-10-17 |
1.2594 USDT |
34,801.2807 PLC |
1.2431 USDT |
1.2000 USDT |
1.3160 USDT |
1.2048 USDT |
| 2021-10-16 |
1.2833 USDT |
27,951.5306 PLC |
1.2911 USDT |
1.2000 USDT |
1.3517 USDT |
1.2638 USDT |
| 2021-10-15 |
1.2858 USDT |
33,500.9055 PLC |
1.3459 USDT |
1.2000 USDT |
1.3600 USDT |
1.3056 USDT |
| 2021-10-14 |
1.3557 USDT |
25,307.2693 PLC |
1.2976 USDT |
1.2500 USDT |
1.3970 USDT |
1.3747 USDT |
| 2021-10-13 |
1.3594 USDT |
31,670.3795 PLC |
1.3777 USDT |
1.2370 USDT |
1.4550 USDT |
1.2998 USDT |
| 2021-10-12 |
1.3178 USDT |
38,752.4816 PLC |
1.3876 USDT |
1.1931 USDT |
1.4500 USDT |
1.3606 USDT |
| 2021-10-11 |
1.4104 USDT |
16,072.6146 PLC |
1.4741 USDT |
1.3810 USDT |
1.4770 USDT |
1.3863 USDT |
| 2021-10-10 |
1.4512 USDT |
14,226.7417 PLC |
1.4593 USDT |
1.3620 USDT |
1.4980 USDT |
1.4120 USDT |
| 2021-10-09 |
1.4714 USDT |
22,229.2224 PLC |
1.4708 USDT |
1.3510 USDT |
1.5309 USDT |
1.4593 USDT |
| 2021-10-08 |
1.5116 USDT |
24,523.9007 PLC |
1.5266 USDT |
1.4220 USDT |
1.5498 USDT |
1.4950 USDT |
| 2021-10-07 |
1.5204 USDT |
12,052.6246 PLC |
1.4697 USDT |
1.4620 USDT |
1.5650 USDT |
1.5241 USDT |
| 2021-10-06 |
1.5439 USDT |
17,002.8660 PLC |
1.5369 USDT |
1.5090 USDT |
1.5900 USDT |
1.5400 USDT |
| 2021-10-05 |
1.5251 USDT |
14,938.0908 PLC |
1.5153 USDT |
1.5000 USDT |
1.5493 USDT |
1.5369 USDT |
| 2021-10-04 |
1.5105 USDT |
23,894.7080 PLC |
1.5043 USDT |
1.4900 USDT |
1.5400 USDT |
1.5143 USDT |
| 2021-10-03 |
1.5138 USDT |
19,470.5655 PLC |
1.5156 USDT |
1.4900 USDT |
1.5770 USDT |
1.5186 USDT |
| 2021-10-02 |
1.5371 USDT |
24,077.7412 PLC |
1.5439 USDT |
1.5100 USDT |
1.5770 USDT |
1.5479 USDT |
| 2021-10-01 |
1.5144 USDT |
28,340.5708 PLC |
1.5018 USDT |
1.4559 USDT |
1.6290 USDT |
1.5729 USDT |
| 2021-09-30 |
1.4971 USDT |
37,247.5214 PLC |
1.4802 USDT |
1.4130 USDT |
1.6300 USDT |
1.4998 USDT |
| 2021-09-29 |
1.4665 USDT |
31,056.6427 PLC |
1.4123 USDT |
1.4020 USDT |
1.5000 USDT |
1.4799 USDT |
| 2021-09-28 |
1.4493 USDT |
20,095.2535 PLC |
1.4550 USDT |
1.4020 USDT |
1.4890 USDT |
1.4168 USDT |
| 2021-09-27 |
1.4611 USDT |
21,081.1080 PLC |
1.4795 USDT |
1.4230 USDT |
1.4899 USDT |
1.4475 USDT |
| 2021-09-26 |
1.4386 USDT |
22,067.7047 PLC |
1.4166 USDT |
1.3820 USDT |
1.4899 USDT |
1.4887 USDT |
| 2021-09-25 |
1.4587 USDT |
19,762.0892 PLC |
1.4328 USDT |
1.4030 USDT |
1.5000 USDT |
1.4180 USDT |
| 2021-09-24 |
1.4127 USDT |
29,262.6129 PLC |
1.4481 USDT |
1.3452 USDT |
1.4980 USDT |
1.4761 USDT |
| 2021-09-23 |
1.4253 USDT |
62,452.6161 PLC |
1.3583 USDT |
1.3360 USDT |
1.5599 USDT |
1.4586 USDT |
| 2021-09-22 |
1.4014 USDT |
83,994.9040 PLC |
1.4263 USDT |
1.3000 USDT |
1.4990 USDT |
1.3555 USDT |
| 2021-09-21 |
1.5930 USDT |
55,383.8925 PLC |
1.6600 USDT |
1.2730 USDT |
1.7800 USDT |
1.3757 USDT |
| 2021-09-20 |
1.6828 USDT |
34,417.0686 PLC |
1.7817 USDT |
1.5430 USDT |
1.7820 USDT |
1.6000 USDT |
| 2021-09-19 |
1.7930 USDT |
32,855.5971 PLC |
1.8140 USDT |
1.7560 USDT |
1.8210 USDT |
1.7889 USDT |