Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
1.8131 USDT |
39,868.2928 PLC |
1.7297 USDT |
1.7030 USDT |
1.8770 USDT |
1.8156 USDT |
| 2021-09-17 |
1.8299 USDT |
43,108.7675 PLC |
1.8488 USDT |
1.7500 USDT |
1.8990 USDT |
1.7889 USDT |
| 2021-09-16 |
1.8615 USDT |
41,012.1639 PLC |
1.8843 USDT |
1.8150 USDT |
1.9490 USDT |
1.8693 USDT |
| 2021-09-15 |
1.8723 USDT |
31,228.0226 PLC |
1.8980 USDT |
1.8000 USDT |
1.9488 USDT |
1.8808 USDT |
| 2021-09-14 |
1.8947 USDT |
15,068.1382 PLC |
1.8040 USDT |
1.7660 USDT |
2.0000 USDT |
1.8060 USDT |
| 2021-09-13 |
1.7650 USDT |
9,475.2001 PLC |
1.7740 USDT |
1.7030 USDT |
1.8380 USDT |
1.7410 USDT |
| 2021-09-12 |
1.8227 USDT |
10,768.2429 PLC |
1.8050 USDT |
1.7310 USDT |
1.8550 USDT |
1.7740 USDT |
| 2021-09-11 |
1.8232 USDT |
5,313.1210 PLC |
1.8310 USDT |
1.8040 USDT |
1.8880 USDT |
1.8050 USDT |
| 2021-09-10 |
1.8620 USDT |
6,254.1853 PLC |
1.8700 USDT |
1.8100 USDT |
1.9380 USDT |
1.8310 USDT |
| 2021-09-09 |
1.8475 USDT |
4,453.5521 PLC |
1.8030 USDT |
1.8010 USDT |
1.8900 USDT |
1.8300 USDT |
| 2021-09-08 |
1.9057 USDT |
10,712.2984 PLC |
1.8000 USDT |
1.8000 USDT |
1.9810 USDT |
1.8020 USDT |
| 2021-09-07 |
1.9406 USDT |
13,378.7460 PLC |
1.9900 USDT |
1.8000 USDT |
2.0200 USDT |
1.8010 USDT |
| 2021-09-06 |
1.9879 USDT |
8,492.8838 PLC |
1.9503 USDT |
1.9320 USDT |
2.0050 USDT |
1.9837 USDT |
| 2021-09-05 |
1.9409 USDT |
3,494.1632 PLC |
1.9700 USDT |
1.9110 USDT |
1.9790 USDT |
1.9790 USDT |
| 2021-09-04 |
1.9430 USDT |
6,658.5481 PLC |
1.9140 USDT |
1.9090 USDT |
1.9800 USDT |
1.9310 USDT |
| 2021-09-03 |
1.9503 USDT |
12,774.4923 PLC |
1.9210 USDT |
1.9060 USDT |
2.0000 USDT |
1.9100 USDT |
| 2021-09-02 |
1.9614 USDT |
6,421.7350 PLC |
1.9220 USDT |
1.9090 USDT |
1.9850 USDT |
1.9790 USDT |
| 2021-09-01 |
1.9669 USDT |
15,859.2611 PLC |
1.9600 USDT |
1.9080 USDT |
2.0000 USDT |
1.9880 USDT |
| 2021-08-31 |
1.9638 USDT |
7,154.0270 PLC |
1.9960 USDT |
1.9060 USDT |
1.9980 USDT |
1.9080 USDT |
| 2021-08-30 |
1.9606 USDT |
9,223.6294 PLC |
1.9880 USDT |
1.9040 USDT |
2.0000 USDT |
1.9980 USDT |
| 2021-08-29 |
1.9702 USDT |
4,663.0887 PLC |
1.9370 USDT |
1.9310 USDT |
1.9980 USDT |
1.9880 USDT |
| 2021-08-28 |
1.9195 USDT |
8,703.3256 PLC |
2.0440 USDT |
1.9030 USDT |
2.0450 USDT |
1.9898 USDT |
| 2021-08-27 |
2.0227 USDT |
9,626.3235 PLC |
2.0880 USDT |
1.9490 USDT |
2.0880 USDT |
2.0480 USDT |
| 2021-08-26 |
2.0261 USDT |
17,099.7743 PLC |
2.0320 USDT |
1.8800 USDT |
2.1186 USDT |
1.9980 USDT |
| 2021-08-25 |
2.0413 USDT |
18,803.1901 PLC |
2.1186 USDT |
1.9000 USDT |
2.1870 USDT |
2.0319 USDT |
| 2021-08-24 |
2.1468 USDT |
8,010.2103 PLC |
2.2740 USDT |
2.0000 USDT |
2.2750 USDT |
2.0000 USDT |
| 2021-08-23 |
2.2470 USDT |
8,115.9749 PLC |
2.2900 USDT |
2.1860 USDT |
2.3600 USDT |
2.2500 USDT |
| 2021-08-22 |
2.3244 USDT |
6,282.8617 PLC |
2.2730 USDT |
2.2310 USDT |
2.4000 USDT |
2.2510 USDT |
| 2021-08-21 |
2.3278 USDT |
305.4122 PLC |
2.2999 USDT |
2.2720 USDT |
2.3030 USDT |
2.3030 USDT |
| 2021-08-20 |
2.3428 USDT |
6,901.7816 PLC |
2.4410 USDT |
2.2600 USDT |
2.4410 USDT |
2.3500 USDT |
| 2021-08-19 |
2.2818 USDT |
18,252.8448 PLC |
2.1000 USDT |
2.0600 USDT |
2.5000 USDT |
2.4417 USDT |
| 2021-08-18 |
2.3314 USDT |
23,547.2281 PLC |
2.0000 USDT |
1.9000 USDT |
2.6000 USDT |
2.2500 USDT |
| 2021-08-17 |
1.9521 USDT |
3,341.1981 PLC |
1.8760 USDT |
1.8760 USDT |
2.0100 USDT |
1.9900 USDT |
| 2021-08-16 |
1.9446 USDT |
6,412.5809 PLC |
1.8500 USDT |
1.8000 USDT |
2.0100 USDT |
1.8750 USDT |
| 2021-08-15 |
2.0342 USDT |
5,133.8837 PLC |
1.9010 USDT |
1.8660 USDT |
2.2090 USDT |
1.8680 USDT |
| 2021-08-14 |
2.0208 USDT |
10,407.4999 PLC |
2.1000 USDT |
1.8000 USDT |
2.3000 USDT |
2.0226 USDT |
| 2021-08-13 |
2.1919 USDT |
11,686.9334 PLC |
2.2310 USDT |
2.1000 USDT |
2.3500 USDT |
2.1227 USDT |
| 2021-08-12 |
2.3013 USDT |
6,371.6181 PLC |
2.3000 USDT |
2.2250 USDT |
2.4500 USDT |
2.2261 USDT |
| 2021-08-11 |
2.3702 USDT |
5,901.7011 PLC |
2.4000 USDT |
2.2200 USDT |
2.4986 USDT |
2.2220 USDT |
| 2021-08-10 |
2.4177 USDT |
2,760.9365 PLC |
2.3500 USDT |
2.3000 USDT |
2.6340 USDT |
2.4000 USDT |
| 2021-08-09 |
2.3576 USDT |
11,401.2467 PLC |
2.2120 USDT |
2.1630 USDT |
2.6348 USDT |
2.3500 USDT |
| 2021-08-08 |
2.2206 USDT |
5,020.0513 PLC |
2.1617 USDT |
2.1610 USDT |
2.3895 USDT |
2.3405 USDT |
| 2021-08-07 |
2.3274 USDT |
4,463.1072 PLC |
2.1101 USDT |
2.1100 USDT |
2.5160 USDT |
2.1611 USDT |
| 2021-08-06 |
2.2577 USDT |
8,976.9677 PLC |
2.4100 USDT |
1.7900 USDT |
2.5190 USDT |
2.1100 USDT |
| 2021-08-05 |
2.5125 USDT |
215.4184 PLC |
2.5190 USDT |
2.4300 USDT |
2.5190 USDT |
2.5190 USDT |
| 2021-08-04 |
2.4953 USDT |
102.6584 PLC |
2.5190 USDT |
2.3600 USDT |
2.5190 USDT |
2.5190 USDT |
| 2021-08-03 |
2.4067 USDT |
87.3064 PLC |
2.4500 USDT |
2.3110 USDT |
2.6404 USDT |
2.5190 USDT |
| 2021-08-02 |
2.4588 USDT |
1,430.3448 PLC |
2.6641 USDT |
2.3110 USDT |
2.7070 USDT |
2.4500 USDT |
| 2021-08-01 |
2.7005 USDT |
59.1146 PLC |
2.5804 USDT |
2.5804 USDT |
2.7070 USDT |
2.7070 USDT |
| 2021-07-31 |
2.6715 USDT |
622.5489 PLC |
2.6320 USDT |
2.5701 USDT |
2.7070 USDT |
2.5701 USDT |