Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
2.7163 USDT |
8.2572 PLC |
2.6324 USDT |
2.6320 USDT |
2.6324 USDT |
2.6320 USDT |
| 2021-07-29 |
2.6764 USDT |
277.4541 PLC |
2.5390 USDT |
2.5390 USDT |
2.7070 USDT |
2.6324 USDT |
| 2021-07-28 |
2.5409 USDT |
1,354.0311 PLC |
2.6420 USDT |
2.5000 USDT |
2.7200 USDT |
2.5400 USDT |
| 2021-07-27 |
2.6683 USDT |
231.3272 PLC |
2.6324 USDT |
2.5701 USDT |
2.7160 USDT |
2.6420 USDT |
| 2021-07-26 |
2.4075 USDT |
755.4300 PLC |
2.3380 USDT |
2.3380 USDT |
2.6429 USDT |
2.6324 USDT |
| 2021-07-25 |
2.3011 USDT |
175.4165 PLC |
2.3380 USDT |
2.2890 USDT |
2.3380 USDT |
2.3353 USDT |
| 2021-07-24 |
2.3028 USDT |
138.4559 PLC |
2.3250 USDT |
2.2600 USDT |
2.3250 USDT |
2.2983 USDT |
| 2021-07-23 |
2.3517 USDT |
71.8876 PLC |
2.3260 USDT |
2.3160 USDT |
2.3260 USDT |
2.3250 USDT |
| 2021-07-22 |
2.3681 USDT |
612.7526 PLC |
2.5193 USDT |
2.2350 USDT |
2.5193 USDT |
2.3400 USDT |
| 2021-07-21 |
2.5550 USDT |
28.4795 PLC |
2.5497 USDT |
2.4695 USDT |
2.5497 USDT |
2.5395 USDT |
| 2021-07-20 |
2.6125 USDT |
197.9303 PLC |
2.6200 USDT |
2.5193 USDT |
2.6219 USDT |
2.5907 USDT |
| 2021-07-19 |
2.6205 USDT |
244.1320 PLC |
2.5599 USDT |
2.5599 USDT |
2.6219 USDT |
2.6219 USDT |
| 2021-07-18 |
2.5902 USDT |
31.4957 PLC |
2.5599 USDT |
2.5290 USDT |
2.6115 USDT |
2.5497 USDT |
| 2021-07-17 |
2.5451 USDT |
1,235.0802 PLC |
2.6855 USDT |
2.4621 USDT |
2.6855 USDT |
2.5294 USDT |
| 2021-07-16 |
2.7014 USDT |
1,054.7294 PLC |
2.6855 USDT |
2.6855 USDT |
2.7000 USDT |
2.6970 USDT |
| 2021-07-15 |
2.6408 USDT |
937.3086 PLC |
2.7837 USDT |
2.6340 USDT |
2.7837 USDT |
2.6855 USDT |
| 2021-07-14 |
2.6635 USDT |
2,436.5562 PLC |
2.8390 USDT |
2.5150 USDT |
2.8390 USDT |
2.7900 USDT |
| 2021-07-13 |
2.8007 USDT |
181.4727 PLC |
2.7396 USDT |
2.7396 USDT |
2.8971 USDT |
2.8390 USDT |
| 2021-07-12 |
2.7848 USDT |
215.7429 PLC |
2.9087 USDT |
2.7204 USDT |
2.9087 USDT |
2.7204 USDT |
| 2021-07-11 |
3.1138 USDT |
6.5322 PLC |
2.9555 USDT |
2.9320 USDT |
2.9555 USDT |
2.9320 USDT |
| 2021-07-10 |
3.0487 USDT |
132.6329 PLC |
3.0000 USDT |
2.9203 USDT |
3.1000 USDT |
2.9792 USDT |
| 2021-07-09 |
2.9334 USDT |
447.5534 PLC |
2.9203 USDT |
2.8800 USDT |
3.1000 USDT |
3.0000 USDT |
| 2021-07-08 |
2.9240 USDT |
450.8980 PLC |
3.0882 USDT |
2.8800 USDT |
3.0882 USDT |
2.9320 USDT |
| 2021-07-07 |
3.0951 USDT |
473.7079 PLC |
3.0580 USDT |
2.9911 USDT |
3.2300 USDT |
3.1000 USDT |
| 2021-07-06 |
3.0338 USDT |
274.5572 PLC |
3.0151 USDT |
2.9792 USDT |
3.0630 USDT |
3.0392 USDT |
| 2021-07-05 |
2.9124 USDT |
461.9699 PLC |
3.0392 USDT |
2.8740 USDT |
3.0630 USDT |
2.9900 USDT |
| 2021-07-04 |
3.0531 USDT |
532.5322 PLC |
3.1800 USDT |
3.0219 USDT |
3.2200 USDT |
3.0219 USDT |
| 2021-07-03 |
3.1590 USDT |
117.3269 PLC |
3.1504 USDT |
3.1200 USDT |
3.1800 USDT |
3.1800 USDT |
| 2021-07-02 |
3.1676 USDT |
66.8291 PLC |
3.2011 USDT |
3.1100 USDT |
3.2011 USDT |
3.1757 USDT |
| 2021-07-01 |
3.2601 USDT |
217.6489 PLC |
3.2527 USDT |
3.2011 USDT |
3.2530 USDT |
3.2011 USDT |
| 2021-06-30 |
3.2206 USDT |
209.6711 PLC |
3.2527 USDT |
3.1700 USDT |
3.3000 USDT |
3.2397 USDT |
| 2021-06-29 |
3.2471 USDT |
341.9853 PLC |
3.2870 USDT |
3.1630 USDT |
3.2870 USDT |
3.2657 USDT |
| 2021-06-28 |
3.2543 USDT |
14.5966 PLC |
3.1504 USDT |
3.1125 USDT |
3.1504 USDT |
3.1125 USDT |
| 2021-06-27 |
3.1983 USDT |
30.1466 PLC |
3.2870 USDT |
3.1504 USDT |
3.2870 USDT |
3.1504 USDT |
| 2021-06-26 |
3.0962 USDT |
699.7339 PLC |
3.0882 USDT |
2.8770 USDT |
3.2870 USDT |
3.2870 USDT |
| 2021-06-25 |
3.1921 USDT |
1,729.4488 PLC |
3.5512 USDT |
2.9760 USDT |
3.5655 USDT |
3.1124 USDT |
| 2021-06-24 |
3.5611 USDT |
151.0049 PLC |
3.4811 USDT |
3.4810 USDT |
3.6080 USDT |
3.5230 USDT |
| 2021-06-23 |
3.5526 USDT |
302.8144 PLC |
3.6083 USDT |
3.4120 USDT |
3.6083 USDT |
3.4700 USDT |
| 2021-06-22 |
3.4482 USDT |
483.5476 PLC |
3.4820 USDT |
3.2870 USDT |
3.6083 USDT |
3.6083 USDT |
| 2021-06-21 |
3.4760 USDT |
349.6470 PLC |
3.6228 USDT |
3.3710 USDT |
3.6228 USDT |
3.4820 USDT |
| 2021-06-20 |
3.5653 USDT |
280.0879 PLC |
3.6373 USDT |
3.5370 USDT |
3.7000 USDT |
3.6373 USDT |
| 2021-06-19 |
3.7170 USDT |
277.0501 PLC |
3.3987 USDT |
3.3987 USDT |
3.8280 USDT |
3.6228 USDT |
| 2021-06-18 |
3.3823 USDT |
968.3128 PLC |
3.3860 USDT |
3.3710 USDT |
3.3987 USDT |
3.3987 USDT |
| 2021-06-17 |
3.5157 USDT |
2,768.1030 PLC |
3.4011 USDT |
3.3021 USDT |
3.7400 USDT |
3.3315 USDT |
| 2021-06-16 |
3.9971 USDT |
6,256.7244 PLC |
2.9203 USDT |
2.7837 USDT |
4.6990 USDT |
3.4011 USDT |
| 2021-06-15 |
2.8608 USDT |
1,401.4384 PLC |
2.8200 USDT |
2.8000 USDT |
3.0280 USDT |
2.9320 USDT |
| 2021-06-14 |
3.0625 USDT |
1,125.1856 PLC |
3.1504 USDT |
2.8000 USDT |
3.2059 USDT |
2.8173 USDT |
| 2021-06-13 |
3.0518 USDT |
368.1303 PLC |
3.0510 USDT |
3.0000 USDT |
3.2011 USDT |
3.2000 USDT |
| 2021-06-12 |
3.2013 USDT |
2,148.0610 PLC |
3.5300 USDT |
3.0000 USDT |
3.5300 USDT |
3.0514 USDT |
| 2021-06-11 |
3.5380 USDT |
236.6604 PLC |
3.6083 USDT |
3.5100 USDT |
3.7165 USDT |
3.5300 USDT |