Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
3.5550 USDT |
753.9624 PLC |
3.7165 USDT |
3.5100 USDT |
3.8268 USDT |
3.6083 USDT |
| 2021-06-09 |
3.6389 USDT |
1,549.9013 PLC |
3.7167 USDT |
3.5100 USDT |
3.8280 USDT |
3.5100 USDT |
| 2021-06-08 |
3.9954 USDT |
2,028.5296 PLC |
4.1758 USDT |
3.6180 USDT |
4.3734 USDT |
3.9428 USDT |
| 2021-06-07 |
4.2188 USDT |
1,454.7882 PLC |
4.0543 USDT |
4.0100 USDT |
4.4800 USDT |
4.0100 USDT |
| 2021-06-06 |
4.1395 USDT |
312.5106 PLC |
4.1600 USDT |
4.0000 USDT |
4.3000 USDT |
4.1684 USDT |
| 2021-06-05 |
4.4856 USDT |
1,725.9759 PLC |
4.0305 USDT |
4.0305 USDT |
4.7000 USDT |
4.1759 USDT |
| 2021-06-04 |
4.0845 USDT |
3,712.4871 PLC |
3.1000 USDT |
3.0500 USDT |
4.7000 USDT |
4.3500 USDT |
| 2021-06-03 |
3.1596 USDT |
2,240.4291 PLC |
3.0000 USDT |
2.5500 USDT |
3.5230 USDT |
3.0500 USDT |
| 2021-06-02 |
2.6433 USDT |
3,734.5489 PLC |
2.6100 USDT |
2.4500 USDT |
2.8855 USDT |
2.8820 USDT |
| 2021-06-01 |
2.6412 USDT |
1,930.4540 PLC |
2.6980 USDT |
2.5760 USDT |
2.6980 USDT |
2.6137 USDT |
| 2021-05-31 |
2.6642 USDT |
5,010.1753 PLC |
2.6665 USDT |
2.5760 USDT |
2.7500 USDT |
2.6933 USDT |
| 2021-05-30 |
2.5727 USDT |
2,496.8083 PLC |
2.4421 USDT |
2.4000 USDT |
2.7050 USDT |
2.6718 USDT |
| 2021-05-29 |
2.4266 USDT |
328.0688 PLC |
2.4914 USDT |
2.4030 USDT |
2.5000 USDT |
2.4372 USDT |
| 2021-05-28 |
2.5024 USDT |
1,067.2199 PLC |
2.6033 USDT |
2.4180 USDT |
2.6240 USDT |
2.4914 USDT |
| 2021-05-27 |
2.6002 USDT |
2,421.7597 PLC |
2.4470 USDT |
2.4180 USDT |
2.7250 USDT |
2.6137 USDT |
| 2021-05-26 |
2.4305 USDT |
1,971.9018 PLC |
2.5467 USDT |
2.3460 USDT |
2.5520 USDT |
2.4372 USDT |
| 2021-05-25 |
2.2564 USDT |
1,983.8993 PLC |
2.3371 USDT |
2.1000 USDT |
2.4178 USDT |
2.3094 USDT |
| 2021-05-24 |
2.1340 USDT |
4,173.5600 PLC |
1.9000 USDT |
1.8830 USDT |
2.3360 USDT |
2.2772 USDT |
| 2021-05-23 |
1.9976 USDT |
3,432.9023 PLC |
2.1912 USDT |
1.8830 USDT |
2.2415 USDT |
1.8830 USDT |
| 2021-05-22 |
2.2271 USDT |
1,737.4910 PLC |
2.3046 USDT |
2.1734 USDT |
2.3046 USDT |
2.2378 USDT |
| 2021-05-21 |
2.2568 USDT |
2,223.8366 PLC |
2.3370 USDT |
2.2000 USDT |
2.3370 USDT |
2.3100 USDT |
| 2021-05-20 |
2.2792 USDT |
1,926.6262 PLC |
2.1051 USDT |
2.0702 USDT |
2.3786 USDT |
2.3092 USDT |
| 2021-05-19 |
2.3133 USDT |
4,896.4150 PLC |
2.4500 USDT |
2.0070 USDT |
2.6000 USDT |
2.1134 USDT |
| 2021-05-18 |
2.4797 USDT |
1,591.5487 PLC |
2.4470 USDT |
2.4470 USDT |
2.5113 USDT |
2.4617 USDT |
| 2021-05-17 |
2.4437 USDT |
2,169.6161 PLC |
2.4814 USDT |
2.3160 USDT |
2.5000 USDT |
2.4390 USDT |
| 2021-05-16 |
2.4481 USDT |
1,351.6146 PLC |
2.4864 USDT |
2.3260 USDT |
2.5620 USDT |
2.4226 USDT |
| 2021-05-15 |
2.4459 USDT |
1,092.4025 PLC |
2.4617 USDT |
2.3260 USDT |
2.6240 USDT |
2.6240 USDT |
| 2021-05-14 |
2.5455 USDT |
1,091.1736 PLC |
2.5774 USDT |
2.3980 USDT |
2.6000 USDT |
2.4324 USDT |
| 2021-05-13 |
2.4688 USDT |
3,965.6771 PLC |
2.4420 USDT |
2.3160 USDT |
2.6120 USDT |
2.5774 USDT |
| 2021-05-12 |
2.6257 USDT |
4,681.0267 PLC |
2.7476 USDT |
2.4000 USDT |
2.8000 USDT |
2.6186 USDT |
| 2021-05-11 |
2.7754 USDT |
3,683.8917 PLC |
2.7203 USDT |
2.6840 USDT |
2.8500 USDT |
2.7100 USDT |
| 2021-05-10 |
2.8844 USDT |
3,160.9994 PLC |
2.8855 USDT |
2.7500 USDT |
2.9489 USDT |
2.7500 USDT |
| 2021-05-09 |
2.8620 USDT |
2,399.6540 PLC |
2.8768 USDT |
2.7000 USDT |
2.9500 USDT |
2.9500 USDT |
| 2021-05-08 |
2.7488 USDT |
2,333.2006 PLC |
2.6877 USDT |
2.6870 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-05-07 |
2.8947 USDT |
2,062.2390 PLC |
2.9000 USDT |
2.8087 USDT |
2.9500 USDT |
2.8970 USDT |
| 2021-05-06 |
2.9203 USDT |
2,335.3662 PLC |
2.8950 USDT |
2.8300 USDT |
2.9550 USDT |
2.8941 USDT |
| 2021-05-05 |
2.8548 USDT |
4,674.7710 PLC |
2.8199 USDT |
2.6630 USDT |
2.9600 USDT |
2.9490 USDT |
| 2021-05-04 |
2.8480 USDT |
7,769.5925 PLC |
2.8940 USDT |
2.6630 USDT |
2.9500 USDT |
2.8199 USDT |
| 2021-05-03 |
2.9147 USDT |
4,656.2046 PLC |
2.8482 USDT |
2.8300 USDT |
3.0000 USDT |
2.8940 USDT |
| 2021-05-02 |
2.8455 USDT |
3,255.5900 PLC |
2.8770 USDT |
2.8000 USDT |
2.8880 USDT |
2.8369 USDT |
| 2021-05-01 |
2.8941 USDT |
3,688.3557 PLC |
2.9000 USDT |
2.8590 USDT |
2.9370 USDT |
2.8826 USDT |
| 2021-04-30 |
2.9510 USDT |
4,706.7053 PLC |
2.9015 USDT |
2.8530 USDT |
2.9990 USDT |
2.8826 USDT |
| 2021-04-29 |
3.0023 USDT |
7,675.9368 PLC |
2.9280 USDT |
2.8180 USDT |
3.0400 USDT |
3.0000 USDT |
| 2021-04-28 |
2.9889 USDT |
10,205.8171 PLC |
2.9984 USDT |
2.8800 USDT |
3.0740 USDT |
2.9280 USDT |
| 2021-04-27 |
2.9573 USDT |
7,336.9913 PLC |
2.8800 USDT |
2.8800 USDT |
3.0995 USDT |
2.9022 USDT |
| 2021-04-26 |
2.7501 USDT |
2,927.1780 PLC |
2.7586 USDT |
2.6220 USDT |
2.8539 USDT |
2.8150 USDT |
| 2021-04-25 |
2.8847 USDT |
4,217.5698 PLC |
2.8941 USDT |
2.7500 USDT |
2.9490 USDT |
2.8031 USDT |
| 2021-04-24 |
2.9761 USDT |
4,604.5271 PLC |
3.0940 USDT |
2.8760 USDT |
3.1000 USDT |
2.8760 USDT |
| 2021-04-23 |
3.0950 USDT |
7,293.2153 PLC |
3.1694 USDT |
2.7760 USDT |
3.1990 USDT |
3.0930 USDT |
| 2021-04-22 |
3.2311 USDT |
28,885.7569 PLC |
3.2045 USDT |
3.0900 USDT |
3.3716 USDT |
3.1621 USDT |