Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
3.1988 USDT |
20,429.2814 PLC |
3.1496 USDT |
3.0864 USDT |
3.4000 USDT |
3.2122 USDT |
| 2021-04-20 |
2.9137 USDT |
15,565.6180 PLC |
2.9203 USDT |
2.6000 USDT |
3.1000 USDT |
3.0987 USDT |
| 2021-04-19 |
2.8522 USDT |
9,856.8452 PLC |
2.4814 USDT |
2.4350 USDT |
3.5000 USDT |
2.8550 USDT |
| 2021-04-18 |
2.4830 USDT |
2,917.8596 PLC |
2.5981 USDT |
2.3550 USDT |
2.6010 USDT |
2.4914 USDT |
| 2021-04-17 |
2.5939 USDT |
4,839.9778 PLC |
2.6748 USDT |
2.4220 USDT |
2.7366 USDT |
2.5758 USDT |
| 2021-04-16 |
2.6317 USDT |
12,306.3352 PLC |
2.5264 USDT |
2.5000 USDT |
2.7790 USDT |
2.7300 USDT |
| 2021-04-15 |
2.4668 USDT |
10,924.2555 PLC |
2.2500 USDT |
2.2500 USDT |
2.7390 USDT |
2.5907 USDT |
| 2021-04-14 |
2.1953 USDT |
3,890.6007 PLC |
2.1720 USDT |
2.1400 USDT |
2.2566 USDT |
2.2500 USDT |
| 2021-04-13 |
2.1047 USDT |
2,573.9233 PLC |
2.0552 USDT |
2.0500 USDT |
2.1800 USDT |
2.1720 USDT |
| 2021-04-12 |
2.0366 USDT |
5,034.1778 PLC |
2.0308 USDT |
1.9460 USDT |
2.1700 USDT |
2.0717 USDT |
| 2021-04-11 |
2.0503 USDT |
1,832.5755 PLC |
2.0970 USDT |
2.0000 USDT |
2.0970 USDT |
2.0230 USDT |
| 2021-04-10 |
2.0444 USDT |
4,352.6608 PLC |
2.0710 USDT |
1.9370 USDT |
2.1320 USDT |
2.0967 USDT |
| 2021-04-09 |
2.0819 USDT |
1,706.0573 PLC |
2.1304 USDT |
2.0380 USDT |
2.1580 USDT |
2.0635 USDT |
| 2021-04-08 |
2.0494 USDT |
1,881.0836 PLC |
2.0800 USDT |
2.0270 USDT |
2.0883 USDT |
2.0300 USDT |
| 2021-04-07 |
2.1261 USDT |
4,426.0948 PLC |
2.1300 USDT |
2.0552 USDT |
2.1890 USDT |
2.0552 USDT |
| 2021-04-06 |
2.1458 USDT |
1,801.9481 PLC |
2.1561 USDT |
2.1300 USDT |
2.1870 USDT |
2.1310 USDT |
| 2021-04-05 |
2.1653 USDT |
3,781.3658 PLC |
2.1647 USDT |
2.1220 USDT |
2.1970 USDT |
2.1700 USDT |
| 2021-04-04 |
2.1734 USDT |
4,188.7708 PLC |
2.1480 USDT |
2.1300 USDT |
2.2000 USDT |
2.1820 USDT |
| 2021-04-03 |
2.1766 USDT |
2,418.9775 PLC |
2.1734 USDT |
2.1500 USDT |
2.1900 USDT |
2.1561 USDT |
| 2021-04-02 |
2.1775 USDT |
4,099.5376 PLC |
2.1647 USDT |
2.1230 USDT |
2.2000 USDT |
2.1900 USDT |
| 2021-04-01 |
2.1469 USDT |
6,110.8802 PLC |
2.1050 USDT |
2.1042 USDT |
2.1900 USDT |
2.1890 USDT |
| 2021-03-31 |
2.0722 USDT |
5,954.6145 PLC |
2.0850 USDT |
2.0350 USDT |
2.1490 USDT |
2.1050 USDT |
| 2021-03-30 |
2.0921 USDT |
7,043.2393 PLC |
2.1320 USDT |
2.0090 USDT |
2.1800 USDT |
2.0669 USDT |
| 2021-03-29 |
2.0205 USDT |
5,805.9343 PLC |
1.9607 USDT |
1.9032 USDT |
2.1290 USDT |
2.1290 USDT |
| 2021-03-28 |
1.8998 USDT |
3,369.4351 PLC |
1.9300 USDT |
1.8200 USDT |
1.9310 USDT |
1.9310 USDT |
| 2021-03-27 |
1.9143 USDT |
3,041.2247 PLC |
1.9980 USDT |
1.8216 USDT |
1.9980 USDT |
1.9300 USDT |
| 2021-03-26 |
1.9654 USDT |
961.1451 PLC |
1.9120 USDT |
1.9120 USDT |
2.0579 USDT |
2.0120 USDT |
| 2021-03-25 |
2.0154 USDT |
6,279.8685 PLC |
2.0720 USDT |
1.9111 USDT |
2.0720 USDT |
1.9120 USDT |
| 2021-03-24 |
2.1063 USDT |
7,444.5119 PLC |
2.1598 USDT |
2.0000 USDT |
2.1800 USDT |
2.0500 USDT |
| 2021-03-23 |
2.1605 USDT |
9,170.5666 PLC |
2.1860 USDT |
2.1024 USDT |
2.2000 USDT |
2.1030 USDT |
| 2021-03-22 |
2.1832 USDT |
5,641.7590 PLC |
2.1600 USDT |
2.1500 USDT |
2.2100 USDT |
2.2034 USDT |
| 2021-03-21 |
2.1803 USDT |
6,987.1460 PLC |
2.1902 USDT |
2.1500 USDT |
2.2100 USDT |
2.1600 USDT |
| 2021-03-20 |
2.1721 USDT |
9,491.6387 PLC |
2.1710 USDT |
2.1500 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-19 |
2.1853 USDT |
8,314.3722 PLC |
2.2166 USDT |
2.1500 USDT |
2.2255 USDT |
2.1771 USDT |
| 2021-03-18 |
2.1842 USDT |
8,540.5565 PLC |
2.1298 USDT |
2.1200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2021-03-17 |
2.1351 USDT |
10,789.0985 PLC |
2.2435 USDT |
2.1010 USDT |
2.2435 USDT |
2.1468 USDT |
| 2021-03-16 |
2.1728 USDT |
8,208.4223 PLC |
2.1729 USDT |
2.0880 USDT |
2.2295 USDT |
2.1904 USDT |
| 2021-03-15 |
2.1535 USDT |
6,938.0551 PLC |
2.2035 USDT |
2.0900 USDT |
2.2399 USDT |
2.2399 USDT |
| 2021-03-14 |
2.2105 USDT |
10,641.6421 PLC |
2.0834 USDT |
2.0000 USDT |
2.3000 USDT |
2.2463 USDT |
| 2021-03-13 |
2.0929 USDT |
5,873.6994 PLC |
2.1170 USDT |
1.9812 USDT |
2.1859 USDT |
2.0667 USDT |
| 2021-03-12 |
2.1306 USDT |
7,975.6512 PLC |
2.2435 USDT |
2.0760 USDT |
2.2435 USDT |
2.1128 USDT |
| 2021-03-11 |
2.2284 USDT |
7,671.0875 PLC |
2.2445 USDT |
2.1100 USDT |
2.2810 USDT |
2.1859 USDT |
| 2021-03-10 |
2.2339 USDT |
7,696.0731 PLC |
2.2210 USDT |
2.2000 USDT |
2.2810 USDT |
2.2255 USDT |
| 2021-03-09 |
2.2390 USDT |
5,391.3329 PLC |
2.3091 USDT |
2.1900 USDT |
2.3091 USDT |
2.2544 USDT |
| 2021-03-08 |
2.2496 USDT |
7,744.5981 PLC |
2.2715 USDT |
2.1300 USDT |
2.3747 USDT |
2.2658 USDT |
| 2021-03-07 |
2.2584 USDT |
6,075.6052 PLC |
2.3092 USDT |
2.1600 USDT |
2.3464 USDT |
2.3100 USDT |
| 2021-03-06 |
2.2289 USDT |
11,626.4983 PLC |
2.1309 USDT |
2.0220 USDT |
2.3800 USDT |
2.3400 USDT |
| 2021-03-05 |
2.0971 USDT |
5,011.5586 PLC |
2.1089 USDT |
2.0120 USDT |
2.1600 USDT |
2.1310 USDT |
| 2021-03-04 |
2.1404 USDT |
4,465.3538 PLC |
2.2153 USDT |
2.1000 USDT |
2.2156 USDT |
2.1087 USDT |
| 2021-03-03 |
2.1843 USDT |
3,282.9394 PLC |
2.1772 USDT |
2.1420 USDT |
2.2500 USDT |
2.2010 USDT |