Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
2.2043 USDT |
2,590.8203 PLC |
2.1990 USDT |
2.1680 USDT |
2.2771 USDT |
2.2078 USDT |
| 2021-03-01 |
2.1975 USDT |
6,275.0351 PLC |
2.1820 USDT |
2.1000 USDT |
2.3000 USDT |
2.1554 USDT |
| 2021-02-28 |
2.1837 USDT |
5,917.1736 PLC |
2.2036 USDT |
2.1300 USDT |
2.2704 USDT |
2.2704 USDT |
| 2021-02-27 |
2.2381 USDT |
3,595.6619 PLC |
2.2033 USDT |
2.1832 USDT |
2.3100 USDT |
2.2210 USDT |
| 2021-02-26 |
2.2150 USDT |
2,527.6148 PLC |
2.2150 USDT |
2.1832 USDT |
2.2863 USDT |
2.1832 USDT |
| 2021-02-25 |
2.2603 USDT |
3,547.9048 PLC |
2.3046 USDT |
2.2160 USDT |
2.4300 USDT |
2.2160 USDT |
| 2021-02-24 |
2.2796 USDT |
6,497.7516 PLC |
2.2592 USDT |
2.1449 USDT |
2.3370 USDT |
2.3000 USDT |
| 2021-02-23 |
2.2359 USDT |
11,069.0139 PLC |
2.2126 USDT |
2.1400 USDT |
2.4480 USDT |
2.2592 USDT |
| 2021-02-22 |
2.2208 USDT |
17,260.0093 PLC |
2.2316 USDT |
2.1150 USDT |
2.4933 USDT |
2.2099 USDT |
| 2021-02-21 |
2.1859 USDT |
3,380.0816 PLC |
2.1027 USDT |
2.1000 USDT |
2.2690 USDT |
2.2690 USDT |
| 2021-02-20 |
2.2313 USDT |
4,923.2150 PLC |
2.2127 USDT |
2.0500 USDT |
2.2794 USDT |
2.2499 USDT |
| 2021-02-19 |
2.2056 USDT |
3,470.2078 PLC |
2.1511 USDT |
2.1300 USDT |
2.2970 USDT |
2.2602 USDT |
| 2021-02-18 |
2.1856 USDT |
6,158.5266 PLC |
2.2200 USDT |
2.1300 USDT |
2.3000 USDT |
2.1511 USDT |
| 2021-02-17 |
2.2617 USDT |
6,453.2270 PLC |
2.3033 USDT |
2.2200 USDT |
2.3900 USDT |
2.2200 USDT |
| 2021-02-16 |
2.3545 USDT |
9,937.2694 PLC |
2.3090 USDT |
2.2130 USDT |
2.4000 USDT |
2.3999 USDT |
| 2021-02-15 |
2.3109 USDT |
7,356.8644 PLC |
2.3128 USDT |
2.2200 USDT |
2.3649 USDT |
2.3090 USDT |
| 2021-02-14 |
2.3812 USDT |
7,086.0702 PLC |
2.3125 USDT |
2.2500 USDT |
2.5000 USDT |
2.4499 USDT |
| 2021-02-13 |
2.3100 USDT |
5,428.2003 PLC |
2.4699 USDT |
2.1500 USDT |
2.4800 USDT |
2.1500 USDT |
| 2021-02-12 |
2.4658 USDT |
4,337.3661 PLC |
2.4900 USDT |
2.3900 USDT |
2.5000 USDT |
2.4416 USDT |
| 2021-02-11 |
2.4350 USDT |
8,499.8396 PLC |
2.3800 USDT |
2.3251 USDT |
2.5900 USDT |
2.4900 USDT |
| 2021-02-10 |
2.4457 USDT |
6,830.2743 PLC |
2.5112 USDT |
2.3800 USDT |
2.5994 USDT |
2.3801 USDT |
| 2021-02-09 |
2.5306 USDT |
12,074.4283 PLC |
2.5500 USDT |
2.4500 USDT |
2.6399 USDT |
2.5111 USDT |
| 2021-02-08 |
2.5058 USDT |
9,947.9480 PLC |
2.5013 USDT |
2.4800 USDT |
2.6399 USDT |
2.5102 USDT |
| 2021-02-07 |
2.5598 USDT |
4,912.6145 PLC |
2.5800 USDT |
2.5012 USDT |
2.6084 USDT |
2.5397 USDT |
| 2021-02-06 |
2.5620 USDT |
8,548.7770 PLC |
2.5439 USDT |
2.5010 USDT |
2.6500 USDT |
2.5800 USDT |
| 2021-02-05 |
2.5520 USDT |
8,777.2828 PLC |
2.5151 USDT |
2.4517 USDT |
2.5888 USDT |
2.5888 USDT |
| 2021-02-04 |
2.5206 USDT |
10,060.5826 PLC |
2.4900 USDT |
2.3810 USDT |
2.6500 USDT |
2.5511 USDT |
| 2021-02-03 |
2.4649 USDT |
9,054.9865 PLC |
2.4397 USDT |
2.3450 USDT |
2.5500 USDT |
2.4900 USDT |
| 2021-02-02 |
2.3811 USDT |
6,971.0649 PLC |
2.3400 USDT |
2.3107 USDT |
2.4400 USDT |
2.4221 USDT |
| 2021-02-01 |
2.3599 USDT |
3,308.0154 PLC |
2.3978 USDT |
2.3100 USDT |
2.4790 USDT |
2.3220 USDT |
| 2021-01-31 |
2.4027 USDT |
3,252.4204 PLC |
2.4452 USDT |
2.3601 USDT |
2.5460 USDT |
2.3603 USDT |
| 2021-01-30 |
2.4589 USDT |
4,342.7689 PLC |
2.4635 USDT |
2.3600 USDT |
2.5650 USDT |
2.4544 USDT |
| 2021-01-29 |
2.5844 USDT |
8,095.7551 PLC |
2.6000 USDT |
2.4630 USDT |
2.6312 USDT |
2.5687 USDT |
| 2021-01-28 |
2.6125 USDT |
5,745.1980 PLC |
2.6250 USDT |
2.6000 USDT |
2.7800 USDT |
2.6000 USDT |
| 2021-01-27 |
2.6105 USDT |
8,011.8713 PLC |
2.5960 USDT |
2.4800 USDT |
2.8100 USDT |
2.6250 USDT |
| 2021-01-26 |
2.5650 USDT |
9,038.5451 PLC |
2.4900 USDT |
2.4250 USDT |
2.6400 USDT |
2.6400 USDT |
| 2021-01-25 |
2.4870 USDT |
6,527.7967 PLC |
2.4984 USDT |
2.4510 USDT |
2.5500 USDT |
2.4756 USDT |
| 2021-01-24 |
2.4896 USDT |
3,651.7813 PLC |
2.4800 USDT |
2.4510 USDT |
2.5600 USDT |
2.4992 USDT |
| 2021-01-23 |
2.5151 USDT |
2,565.7106 PLC |
2.5501 USDT |
2.4001 USDT |
2.5679 USDT |
2.4800 USDT |
| 2021-01-22 |
2.5451 USDT |
2,558.7580 PLC |
2.5401 USDT |
2.4566 USDT |
2.6600 USDT |
2.5500 USDT |
| 2021-01-21 |
2.5950 USDT |
15,463.2279 PLC |
2.6699 USDT |
2.4542 USDT |
2.7315 USDT |
2.5200 USDT |
| 2021-01-20 |
2.6785 USDT |
5,329.5947 PLC |
2.7356 USDT |
2.5700 USDT |
2.7400 USDT |
2.6214 USDT |
| 2021-01-19 |
2.7391 USDT |
7,844.9843 PLC |
2.7783 USDT |
2.7000 USDT |
2.7900 USDT |
2.7000 USDT |
| 2021-01-18 |
2.7095 USDT |
6,718.2237 PLC |
2.6985 USDT |
2.6300 USDT |
2.7999 USDT |
2.7204 USDT |
| 2021-01-17 |
2.7500 USDT |
11,464.7420 PLC |
2.7300 USDT |
2.4200 USDT |
2.7910 USDT |
2.7700 USDT |
| 2021-01-16 |
2.7352 USDT |
2,980.4469 PLC |
2.7404 USDT |
2.7001 USDT |
2.8119 USDT |
2.7300 USDT |
| 2021-01-15 |
2.7744 USDT |
3,670.0491 PLC |
2.7790 USDT |
2.7000 USDT |
2.8120 USDT |
2.7699 USDT |
| 2021-01-14 |
2.6951 USDT |
8,172.5829 PLC |
2.6952 USDT |
2.5720 USDT |
2.8110 USDT |
2.6951 USDT |
| 2021-01-13 |
2.7320 USDT |
4,415.6057 PLC |
2.6900 USDT |
2.5810 USDT |
2.7740 USDT |
2.7740 USDT |
| 2021-01-12 |
2.6785 USDT |
10,494.1856 PLC |
2.6670 USDT |
2.5690 USDT |
2.7800 USDT |
2.6900 USDT |