Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
2.6700 USDT |
5,291.7168 PLC |
2.6820 USDT |
2.6030 USDT |
2.7690 USDT |
2.6580 USDT |
| 2021-01-10 |
2.7415 USDT |
2,691.1659 PLC |
2.7490 USDT |
2.6800 USDT |
2.7500 USDT |
2.7340 USDT |
| 2021-01-09 |
2.7250 USDT |
2,633.5163 PLC |
2.7010 USDT |
2.6680 USDT |
2.7650 USDT |
2.7490 USDT |
| 2021-01-08 |
2.6800 USDT |
8,082.7988 PLC |
2.6599 USDT |
2.5070 USDT |
2.7510 USDT |
2.7000 USDT |
| 2021-01-07 |
2.5345 USDT |
8,321.7852 PLC |
2.5281 USDT |
2.5281 USDT |
2.6500 USDT |
2.5410 USDT |
| 2021-01-06 |
2.5915 USDT |
12,525.2459 PLC |
2.5859 USDT |
2.4660 USDT |
2.5970 USDT |
2.5970 USDT |
| 2021-01-05 |
2.5538 USDT |
14,109.4540 PLC |
2.6400 USDT |
2.4220 USDT |
2.6500 USDT |
2.4675 USDT |
| 2021-01-04 |
2.5300 USDT |
8,582.2530 PLC |
2.4200 USDT |
2.3270 USDT |
2.6940 USDT |
2.6400 USDT |
| 2021-01-03 |
2.3525 USDT |
10,958.6908 PLC |
2.1980 USDT |
2.1978 USDT |
2.7000 USDT |
2.5070 USDT |
| 2021-01-02 |
2.2255 USDT |
6,632.0060 PLC |
2.2848 USDT |
2.1630 USDT |
2.3090 USDT |
2.1661 USDT |
| 2021-01-01 |
2.2802 USDT |
3,883.2354 PLC |
2.2903 USDT |
2.2020 USDT |
2.3650 USDT |
2.2700 USDT |
| 2020-12-31 |
2.3700 USDT |
9,866.5215 PLC |
2.4500 USDT |
2.2550 USDT |
2.7510 USDT |
2.2900 USDT |
| 2020-12-30 |
2.3577 USDT |
19,567.9562 PLC |
2.2654 USDT |
2.1430 USDT |
2.4500 USDT |
2.4500 USDT |
| 2020-12-29 |
2.2237 USDT |
27,498.3586 PLC |
2.1811 USDT |
2.1140 USDT |
2.4420 USDT |
2.2662 USDT |
| 2020-12-28 |
2.1248 USDT |
26,079.7489 PLC |
2.0681 USDT |
1.9372 USDT |
2.2280 USDT |
2.1814 USDT |
| 2020-12-27 |
2.0627 USDT |
26,100.4122 PLC |
2.0579 USDT |
1.9300 USDT |
2.1150 USDT |
2.0675 USDT |
| 2020-12-26 |
2.0831 USDT |
22,455.1728 PLC |
2.1081 USDT |
2.0000 USDT |
2.1161 USDT |
2.0580 USDT |
| 2020-12-25 |
2.0884 USDT |
22,335.8211 PLC |
2.0689 USDT |
2.0600 USDT |
2.1219 USDT |
2.1079 USDT |
| 2020-12-24 |
2.0620 USDT |
20,567.4798 PLC |
2.0565 USDT |
2.0521 USDT |
2.1386 USDT |
2.0674 USDT |
| 2020-12-23 |
2.1076 USDT |
22,046.3121 PLC |
2.1571 USDT |
2.0520 USDT |
2.1608 USDT |
2.0581 USDT |
| 2020-12-22 |
2.1039 USDT |
24,023.2845 PLC |
2.0501 USDT |
2.0100 USDT |
2.1700 USDT |
2.1577 USDT |
| 2020-12-21 |
2.0958 USDT |
19,414.7165 PLC |
2.1423 USDT |
2.0490 USDT |
2.1859 USDT |
2.0493 USDT |
| 2020-12-20 |
2.1534 USDT |
21,575.9291 PLC |
2.1637 USDT |
2.1310 USDT |
2.2220 USDT |
2.1431 USDT |
| 2020-12-19 |
2.1405 USDT |
19,344.2896 PLC |
2.1174 USDT |
2.1000 USDT |
2.2400 USDT |
2.1635 USDT |
| 2020-12-18 |
2.1436 USDT |
24,958.9019 PLC |
2.1693 USDT |
2.0480 USDT |
2.2590 USDT |
2.1178 USDT |
| 2020-12-17 |
2.0955 USDT |
26,407.0792 PLC |
2.0179 USDT |
1.9406 USDT |
2.2000 USDT |
2.1731 USDT |
| 2020-12-16 |
2.0967 USDT |
22,797.1093 PLC |
2.1732 USDT |
1.8000 USDT |
2.1790 USDT |
2.0202 USDT |
| 2020-12-15 |
2.1912 USDT |
20,031.2160 PLC |
2.2098 USDT |
2.0614 USDT |
2.2188 USDT |
2.1726 USDT |
| 2020-12-14 |
2.2074 USDT |
22,363.3745 PLC |
2.2051 USDT |
2.1184 USDT |
2.2500 USDT |
2.2096 USDT |
| 2020-12-13 |
2.2178 USDT |
20,260.3887 PLC |
2.2304 USDT |
2.0830 USDT |
2.3408 USDT |
2.2051 USDT |
| 2020-12-12 |
2.2307 USDT |
25,837.6871 PLC |
2.2311 USDT |
2.1650 USDT |
2.3600 USDT |
2.2302 USDT |
| 2020-12-11 |
2.1904 USDT |
24,446.6906 PLC |
2.1482 USDT |
2.1000 USDT |
2.2500 USDT |
2.2325 USDT |
| 2020-12-10 |
2.1234 USDT |
23,106.7541 PLC |
2.1013 USDT |
2.0010 USDT |
2.2356 USDT |
2.1454 USDT |
| 2020-12-09 |
2.2234 USDT |
22,805.8051 PLC |
2.3465 USDT |
2.0977 USDT |
2.3487 USDT |
2.1003 USDT |
| 2020-12-08 |
2.3495 USDT |
16,830.6383 PLC |
2.3531 USDT |
2.2330 USDT |
2.4250 USDT |
2.3459 USDT |
| 2020-12-07 |
2.3499 USDT |
13,677.6314 PLC |
2.3469 USDT |
2.2700 USDT |
2.3960 USDT |
2.3529 USDT |
| 2020-12-06 |
2.3668 USDT |
3,136.0225 PLC |
2.3855 USDT |
2.2700 USDT |
2.4740 USDT |
2.3481 USDT |
| 2020-12-05 |
2.4463 USDT |
13,167.7942 PLC |
2.5069 USDT |
2.3820 USDT |
2.5999 USDT |
2.3856 USDT |
| 2020-12-04 |
2.3917 USDT |
22,864.5304 PLC |
2.2755 USDT |
2.2120 USDT |
2.6200 USDT |
2.5079 USDT |
| 2020-12-03 |
2.1807 USDT |
22,600.1472 PLC |
2.0864 USDT |
2.0378 USDT |
2.5000 USDT |
2.2750 USDT |
| 2020-12-02 |
2.0805 USDT |
15,389.8841 PLC |
2.0721 USDT |
1.9940 USDT |
2.1170 USDT |
2.0889 USDT |
| 2020-12-01 |
1.9909 USDT |
22,751.2515 PLC |
1.9100 USDT |
1.7630 USDT |
2.0890 USDT |
2.0717 USDT |
| 2020-11-30 |
2.0041 USDT |
24,261.2501 PLC |
2.1000 USDT |
1.7612 USDT |
2.1100 USDT |
1.9082 USDT |
| 2020-11-29 |
2.0664 USDT |
21,970.5029 PLC |
2.0345 USDT |
1.9740 USDT |
2.1250 USDT |
2.0983 USDT |
| 2020-11-28 |
2.0940 USDT |
23,242.9626 PLC |
2.1519 USDT |
1.9498 USDT |
2.1549 USDT |
2.0361 USDT |
| 2020-11-27 |
2.1600 USDT |
24,709.9089 PLC |
2.1684 USDT |
2.0170 USDT |
2.1944 USDT |
2.1515 USDT |
| 2020-11-26 |
2.2276 USDT |
23,169.9431 PLC |
2.2874 USDT |
2.0030 USDT |
2.2910 USDT |
2.1678 USDT |
| 2020-11-25 |
2.2881 USDT |
25,624.2926 PLC |
2.2881 USDT |
2.1095 USDT |
2.4000 USDT |
2.2881 USDT |
| 2020-11-24 |
2.2635 USDT |
23,867.0022 PLC |
2.2399 USDT |
2.0010 USDT |
2.4400 USDT |
2.2870 USDT |
| 2020-11-23 |
2.2753 USDT |
19,468.9724 PLC |
2.3097 USDT |
2.0000 USDT |
2.4020 USDT |
2.2408 USDT |