Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
2.3724 USDT |
16,858.9093 PLC |
2.4347 USDT |
2.3000 USDT |
2.4500 USDT |
2.3100 USDT |
| 2020-11-21 |
2.4729 USDT |
17,244.1958 PLC |
2.5128 USDT |
2.3800 USDT |
2.5384 USDT |
2.4329 USDT |
| 2020-11-20 |
2.5370 USDT |
16,445.6695 PLC |
2.5632 USDT |
2.4503 USDT |
2.6334 USDT |
2.5108 USDT |
| 2020-11-19 |
2.4910 USDT |
20,634.7193 PLC |
2.4189 USDT |
2.3800 USDT |
2.5780 USDT |
2.5631 USDT |
| 2020-11-18 |
2.4992 USDT |
20,248.8935 PLC |
2.5803 USDT |
2.3795 USDT |
2.6000 USDT |
2.4180 USDT |
| 2020-11-17 |
2.5819 USDT |
19,117.0236 PLC |
2.5836 USDT |
2.5600 USDT |
2.6890 USDT |
2.5801 USDT |
| 2020-11-16 |
2.6068 USDT |
22,255.7130 PLC |
2.6307 USDT |
2.4860 USDT |
2.8000 USDT |
2.5828 USDT |
| 2020-11-15 |
2.8241 USDT |
16,680.0670 PLC |
3.0178 USDT |
2.4860 USDT |
3.1110 USDT |
2.6303 USDT |
| 2020-11-14 |
2.9982 USDT |
11,945.1405 PLC |
2.9787 USDT |
2.8873 USDT |
3.1140 USDT |
3.0176 USDT |
| 2020-11-13 |
2.9742 USDT |
15,448.9891 PLC |
2.9692 USDT |
2.7758 USDT |
3.2350 USDT |
2.9792 USDT |
| 2020-11-12 |
2.7938 USDT |
16,652.9060 PLC |
2.6194 USDT |
2.6194 USDT |
3.0000 USDT |
2.9682 USDT |
| 2020-11-11 |
2.5986 USDT |
14,184.7299 PLC |
2.5773 USDT |
2.5305 USDT |
2.6219 USDT |
2.6198 USDT |
| 2020-11-10 |
2.5580 USDT |
14,471.4639 PLC |
2.5379 USDT |
2.5070 USDT |
2.6010 USDT |
2.5780 USDT |
| 2020-11-09 |
2.5448 USDT |
13,937.7942 PLC |
2.5555 USDT |
2.5300 USDT |
2.5729 USDT |
2.5340 USDT |
| 2020-11-08 |
2.5450 USDT |
14,580.7745 PLC |
2.5341 USDT |
2.5192 USDT |
2.5748 USDT |
2.5558 USDT |
| 2020-11-07 |
2.5226 USDT |
16,228.4831 PLC |
2.5104 USDT |
2.5002 USDT |
2.5750 USDT |
2.5347 USDT |
| 2020-11-06 |
2.5055 USDT |
15,186.5995 PLC |
2.5029 USDT |
2.4500 USDT |
2.5460 USDT |
2.5080 USDT |
| 2020-11-05 |
2.5348 USDT |
17,594.6707 PLC |
2.5686 USDT |
2.4660 USDT |
2.5700 USDT |
2.5010 USDT |
| 2020-11-04 |
2.4944 USDT |
21,304.1077 PLC |
2.4215 USDT |
2.3890 USDT |
2.6058 USDT |
2.5672 USDT |
| 2020-11-03 |
2.4045 USDT |
21,603.0524 PLC |
2.3890 USDT |
2.3776 USDT |
2.6100 USDT |
2.4200 USDT |
| 2020-11-02 |
2.4416 USDT |
19,845.0959 PLC |
2.4936 USDT |
2.3776 USDT |
2.5032 USDT |
2.3895 USDT |
| 2020-11-01 |
2.4596 USDT |
22,595.3131 PLC |
2.4256 USDT |
2.3210 USDT |
2.5003 USDT |
2.4936 USDT |
| 2020-10-31 |
2.4322 USDT |
34,971.0332 PLC |
2.4400 USDT |
2.1052 USDT |
2.6500 USDT |
2.4243 USDT |
| 2020-10-30 |
2.3765 USDT |
23,302.0471 PLC |
2.3143 USDT |
2.0825 USDT |
2.4990 USDT |
2.4386 USDT |
| 2020-10-29 |
2.3044 USDT |
20,239.2335 PLC |
2.2954 USDT |
1.8369 USDT |
2.4010 USDT |
2.3133 USDT |
| 2020-10-28 |
2.4051 USDT |
25,223.5145 PLC |
2.5135 USDT |
1.9902 USDT |
2.5600 USDT |
2.2966 USDT |
| 2020-10-27 |
2.5179 USDT |
23,790.5320 PLC |
2.5223 USDT |
2.3270 USDT |
2.6112 USDT |
2.5134 USDT |
| 2020-10-26 |
2.5416 USDT |
16,984.3370 PLC |
2.5606 USDT |
2.5000 USDT |
2.6147 USDT |
2.5225 USDT |
| 2020-10-25 |
2.5905 USDT |
17,285.4573 PLC |
2.6200 USDT |
2.5330 USDT |
2.6377 USDT |
2.5609 USDT |
| 2020-10-24 |
2.6093 USDT |
14,893.1566 PLC |
2.5978 USDT |
2.5961 USDT |
2.6480 USDT |
2.6207 USDT |
| 2020-10-23 |
2.6178 USDT |
17,260.8145 PLC |
2.6373 USDT |
2.5800 USDT |
2.6437 USDT |
2.5982 USDT |
| 2020-10-22 |
2.6137 USDT |
17,969.7025 PLC |
2.5903 USDT |
2.5610 USDT |
2.7000 USDT |
2.6370 USDT |
| 2020-10-21 |
2.6053 USDT |
16,627.7087 PLC |
2.6178 USDT |
2.5460 USDT |
2.6900 USDT |
2.5927 USDT |
| 2020-10-20 |
2.5808 USDT |
17,024.9613 PLC |
2.5442 USDT |
2.5010 USDT |
2.6247 USDT |
2.6174 USDT |
| 2020-10-19 |
2.5547 USDT |
15,009.4263 PLC |
2.5654 USDT |
2.5001 USDT |
2.6500 USDT |
2.5440 USDT |
| 2020-10-18 |
2.6037 USDT |
15,159.2694 PLC |
2.6429 USDT |
2.5200 USDT |
2.6761 USDT |
2.5644 USDT |
| 2020-10-17 |
2.6880 USDT |
14,736.4427 PLC |
2.7336 USDT |
2.6130 USDT |
2.7336 USDT |
2.6424 USDT |
| 2020-10-16 |
2.7142 USDT |
15,983.0238 PLC |
2.6945 USDT |
2.6400 USDT |
2.7340 USDT |
2.7338 USDT |
| 2020-10-15 |
2.7139 USDT |
17,579.6174 PLC |
2.7342 USDT |
2.6798 USDT |
2.7480 USDT |
2.6935 USDT |
| 2020-10-14 |
2.7348 USDT |
14,553.2816 PLC |
2.7365 USDT |
2.7133 USDT |
2.7696 USDT |
2.7330 USDT |
| 2020-10-13 |
2.7151 USDT |
19,238.8386 PLC |
2.6944 USDT |
2.6610 USDT |
2.7500 USDT |
2.7357 USDT |
| 2020-10-12 |
2.7055 USDT |
17,218.4166 PLC |
2.7151 USDT |
2.6700 USDT |
2.7500 USDT |
2.6958 USDT |
| 2020-10-11 |
2.7237 USDT |
13,943.1335 PLC |
2.7320 USDT |
2.6700 USDT |
2.7383 USDT |
2.7153 USDT |
| 2020-10-10 |
2.6956 USDT |
18,420.7319 PLC |
2.6585 USDT |
2.6580 USDT |
2.7500 USDT |
2.7327 USDT |
| 2020-10-09 |
2.6757 USDT |
19,224.9420 PLC |
2.6933 USDT |
2.6581 USDT |
2.7500 USDT |
2.6581 USDT |
| 2020-10-08 |
2.6798 USDT |
22,182.3176 PLC |
2.6672 USDT |
2.6570 USDT |
2.7710 USDT |
2.6924 USDT |
| 2020-10-07 |
2.6458 USDT |
19,021.5090 PLC |
2.6238 USDT |
2.6150 USDT |
2.7600 USDT |
2.6677 USDT |
| 2020-10-06 |
2.6466 USDT |
15,675.8113 PLC |
2.6701 USDT |
2.6110 USDT |
2.7363 USDT |
2.6231 USDT |
| 2020-10-05 |
2.6885 USDT |
14,280.1412 PLC |
2.7067 USDT |
2.6072 USDT |
2.7390 USDT |
2.6703 USDT |
| 2020-10-04 |
2.6811 USDT |
16,259.4402 PLC |
2.6530 USDT |
2.6040 USDT |
2.7410 USDT |
2.7091 USDT |