Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
2.6316 USDT |
13,936.3968 PLC |
2.6097 USDT |
2.6097 USDT |
2.7480 USDT |
2.6535 USDT |
| 2020-10-02 |
2.6892 USDT |
17,115.0159 PLC |
2.7695 USDT |
2.6030 USDT |
2.8000 USDT |
2.6088 USDT |
| 2020-10-01 |
2.6688 USDT |
16,340.0915 PLC |
2.5649 USDT |
2.5482 USDT |
2.8000 USDT |
2.7727 USDT |
| 2020-09-30 |
2.6309 USDT |
19,636.7438 PLC |
2.6989 USDT |
2.4420 USDT |
2.7779 USDT |
2.5629 USDT |
| 2020-09-29 |
2.7038 USDT |
16,061.3641 PLC |
2.7089 USDT |
2.5240 USDT |
2.8920 USDT |
2.6987 USDT |
| 2020-09-28 |
2.7017 USDT |
13,458.1437 PLC |
2.6910 USDT |
2.5170 USDT |
2.7674 USDT |
2.7123 USDT |
| 2020-09-27 |
2.8286 USDT |
15,211.0943 PLC |
2.9670 USDT |
2.3507 USDT |
2.9856 USDT |
2.6901 USDT |
| 2020-09-26 |
2.9162 USDT |
13,092.9497 PLC |
2.8650 USDT |
2.8320 USDT |
3.0909 USDT |
2.9674 USDT |
| 2020-09-25 |
2.8694 USDT |
17,413.4738 PLC |
2.8769 USDT |
2.7500 USDT |
3.2000 USDT |
2.8618 USDT |
| 2020-09-24 |
2.8011 USDT |
20,315.7314 PLC |
2.7267 USDT |
2.6281 USDT |
4.5662 USDT |
2.8755 USDT |
| 2020-09-23 |
2.6126 USDT |
17,620.2054 PLC |
2.4996 USDT |
2.4525 USDT |
2.7720 USDT |
2.7255 USDT |
| 2020-09-22 |
2.4774 USDT |
20,119.7074 PLC |
2.4551 USDT |
2.3713 USDT |
2.5880 USDT |
2.4996 USDT |
| 2020-09-21 |
2.4303 USDT |
18,013.7421 PLC |
2.4075 USDT |
2.3019 USDT |
2.5097 USDT |
2.4531 USDT |
| 2020-09-20 |
2.5297 USDT |
21,817.0016 PLC |
2.6523 USDT |
2.3300 USDT |
2.7900 USDT |
2.4070 USDT |
| 2020-09-19 |
2.5205 USDT |
21,013.5329 PLC |
2.3860 USDT |
2.3794 USDT |
2.6611 USDT |
2.6549 USDT |
| 2020-09-18 |
2.3877 USDT |
18,418.3977 PLC |
2.3897 USDT |
2.3210 USDT |
2.4000 USDT |
2.3856 USDT |
| 2020-09-17 |
2.3911 USDT |
13,557.0584 PLC |
2.3925 USDT |
2.3724 USDT |
2.4160 USDT |
2.3897 USDT |
| 2020-09-16 |
2.4191 USDT |
20,607.0050 PLC |
2.4477 USDT |
2.3319 USDT |
2.4899 USDT |
2.3904 USDT |
| 2020-09-15 |
2.3987 USDT |
17,159.4225 PLC |
2.3489 USDT |
2.3331 USDT |
2.4800 USDT |
2.4485 USDT |
| 2020-09-14 |
2.3322 USDT |
13,419.6801 PLC |
2.3157 USDT |
2.2894 USDT |
2.3514 USDT |
2.3487 USDT |
| 2020-09-13 |
2.3286 USDT |
17,344.8426 PLC |
2.3417 USDT |
2.2359 USDT |
2.4097 USDT |
2.3155 USDT |
| 2020-09-12 |
2.3347 USDT |
18,364.3272 PLC |
2.3289 USDT |
2.2717 USDT |
2.4900 USDT |
2.3405 USDT |
| 2020-09-11 |
2.2907 USDT |
23,758.5842 PLC |
2.2532 USDT |
2.1330 USDT |
2.4700 USDT |
2.3281 USDT |
| 2020-09-10 |
2.1841 USDT |
21,459.5480 PLC |
2.1138 USDT |
2.0931 USDT |
2.4877 USDT |
2.2544 USDT |
| 2020-09-09 |
2.1191 USDT |
22,793.4870 PLC |
2.1235 USDT |
2.0500 USDT |
2.1261 USDT |
2.1146 USDT |
| 2020-09-08 |
2.1762 USDT |
22,278.7494 PLC |
2.2297 USDT |
2.0501 USDT |
2.2582 USDT |
2.1226 USDT |
| 2020-09-07 |
2.1719 USDT |
23,144.7503 PLC |
2.1135 USDT |
2.0500 USDT |
2.2341 USDT |
2.2302 USDT |
| 2020-09-06 |
2.1074 USDT |
21,622.2769 PLC |
2.1018 USDT |
2.0000 USDT |
2.1762 USDT |
2.1129 USDT |
| 2020-09-05 |
2.1366 USDT |
22,755.6136 PLC |
2.1710 USDT |
2.0765 USDT |
2.3800 USDT |
2.1022 USDT |
| 2020-09-04 |
2.2743 USDT |
23,704.0706 PLC |
2.3803 USDT |
2.1300 USDT |
2.5100 USDT |
2.1683 USDT |
| 2020-09-03 |
2.3594 USDT |
22,086.5447 PLC |
2.3383 USDT |
2.3367 USDT |
2.7990 USDT |
2.3804 USDT |
| 2020-09-02 |
2.2799 USDT |
20,299.6323 PLC |
2.2217 USDT |
2.1200 USDT |
2.3866 USDT |
2.3381 USDT |
| 2020-09-01 |
2.0525 USDT |
20,249.3828 PLC |
1.8821 USDT |
1.8815 USDT |
2.2780 USDT |
2.2229 USDT |
| 2020-08-31 |
2.0129 USDT |
21,933.1623 PLC |
2.1435 USDT |
1.8800 USDT |
2.2395 USDT |
1.8823 USDT |
| 2020-08-30 |
2.0990 USDT |
20,097.1477 PLC |
2.0550 USDT |
2.0549 USDT |
2.2500 USDT |
2.1430 USDT |
| 2020-08-29 |
2.1551 USDT |
19,425.9416 PLC |
2.2551 USDT |
2.0522 USDT |
2.2581 USDT |
2.0550 USDT |
| 2020-08-28 |
2.2031 USDT |
24,744.7972 PLC |
2.1507 USDT |
1.7633 USDT |
2.3200 USDT |
2.2554 USDT |
| 2020-08-27 |
2.1202 USDT |
24,185.6646 PLC |
2.0919 USDT |
1.9592 USDT |
2.2220 USDT |
2.1484 USDT |
| 2020-08-26 |
2.1694 USDT |
22,615.1010 PLC |
2.2483 USDT |
1.9888 USDT |
2.4875 USDT |
2.0905 USDT |
| 2020-08-25 |
2.3162 USDT |
14,323.6868 PLC |
2.3841 USDT |
2.2387 USDT |
2.4384 USDT |
2.2483 USDT |
| 2020-08-24 |
2.2891 USDT |
13,975.3065 PLC |
2.1932 USDT |
2.1702 USDT |
2.4500 USDT |
2.3849 USDT |
| 2020-08-23 |
2.2792 USDT |
13,975.4169 PLC |
2.3652 USDT |
2.1534 USDT |
2.3784 USDT |
2.1931 USDT |
| 2020-08-22 |
2.4123 USDT |
73,017.7175 PLC |
2.4586 USDT |
2.2441 USDT |
2.5298 USDT |
2.3659 USDT |
| 2020-08-21 |
2.5458 USDT |
63,588.3076 PLC |
2.6334 USDT |
2.4500 USDT |
2.6681 USDT |
2.4581 USDT |
| 2020-08-20 |
2.5910 USDT |
17,643.6727 PLC |
2.5474 USDT |
2.4363 USDT |
2.6801 USDT |
2.6345 USDT |
| 2020-08-19 |
2.5801 USDT |
13,939.7894 PLC |
2.6137 USDT |
2.4200 USDT |
2.7006 USDT |
2.5465 USDT |
| 2020-08-18 |
2.6477 USDT |
12,108.8089 PLC |
2.6810 USDT |
2.5511 USDT |
2.9962 USDT |
2.6143 USDT |
| 2020-08-17 |
2.7793 USDT |
11,516.6406 PLC |
2.8783 USDT |
2.6371 USDT |
2.8783 USDT |
2.6803 USDT |
| 2020-08-16 |
2.8809 USDT |
13,364.8583 PLC |
2.8851 USDT |
2.5202 USDT |
2.8882 USDT |
2.8767 USDT |
| 2020-08-15 |
2.8222 USDT |
13,977.2918 PLC |
2.7596 USDT |
2.1543 USDT |
2.9400 USDT |
2.8847 USDT |