Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2285 USDT |
9,627.2457 PLC |
0.2700 USDT |
0.2200 USDT |
0.2700 USDT |
0.2200 USDT |
| 2024-04-28 |
0.2732 USDT |
186.3186 PLC |
0.2500 USDT |
0.2500 USDT |
0.2980 USDT |
0.2500 USDT |
| 2024-04-27 |
0.2716 USDT |
2,085.2456 PLC |
0.2386 USDT |
0.2386 USDT |
0.3000 USDT |
0.2985 USDT |
| 2024-04-26 |
0.3037 USDT |
204.2623 PLC |
0.3200 USDT |
0.2284 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-04-25 |
0.3062 USDT |
16,663.2516 PLC |
0.2424 USDT |
0.2424 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-04-24 |
0.2025 USDT |
168.1000 PLC |
0.2020 USDT |
0.2010 USDT |
0.2500 USDT |
0.2020 USDT |
| 2024-04-23 |
0.2522 USDT |
2,956.1019 PLC |
0.2700 USDT |
0.2460 USDT |
0.2700 USDT |
0.2460 USDT |
| 2024-04-22 |
0.3117 USDT |
6,224.5331 PLC |
0.3000 USDT |
0.2600 USDT |
0.3256 USDT |
0.2600 USDT |
| 2024-04-21 |
0.2208 USDT |
488,733.8642 PLC |
0.1756 USDT |
0.1756 USDT |
0.3256 USDT |
0.2000 USDT |
| 2024-04-20 |
0.2054 USDT |
1,196.0524 PLC |
0.1970 USDT |
0.1550 USDT |
0.2400 USDT |
0.1736 USDT |
| 2024-04-19 |
0.1608 USDT |
1,998.7062 PLC |
0.1550 USDT |
0.1550 USDT |
0.2036 USDT |
0.1550 USDT |
| 2024-04-18 |
0.2011 USDT |
1,048.3014 PLC |
0.1550 USDT |
0.1550 USDT |
0.2500 USDT |
0.1550 USDT |
| 2024-04-17 |
0.1844 USDT |
1,425.7766 PLC |
0.1800 USDT |
0.1550 USDT |
0.2090 USDT |
0.1736 USDT |
| 2024-04-16 |
0.1526 USDT |
7,352.1639 PLC |
0.2083 USDT |
0.1412 USDT |
0.2500 USDT |
0.2083 USDT |
| 2024-04-15 |
0.3288 USDT |
7,873.9117 PLC |
0.1555 USDT |
0.1555 USDT |
0.3690 USDT |
0.2500 USDT |
| 2024-04-14 |
0.1741 USDT |
1,957.5000 PLC |
0.2250 USDT |
0.1550 USDT |
0.2250 USDT |
0.1550 USDT |
| 2024-04-13 |
0.2497 USDT |
5,340.0795 PLC |
0.2500 USDT |
0.2300 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-04-12 |
0.2459 USDT |
618.6713 PLC |
0.2300 USDT |
0.2300 USDT |
0.2500 USDT |
0.2300 USDT |
| 2024-04-11 |
0.2402 USDT |
231.9310 PLC |
0.2300 USDT |
0.2300 USDT |
0.2500 USDT |
0.2300 USDT |
| 2024-04-10 |
0.2391 USDT |
2,100.5742 PLC |
0.2400 USDT |
0.2350 USDT |
0.2500 USDT |
0.2350 USDT |
| 2024-04-09 |
0.2406 USDT |
348.0000 PLC |
0.2400 USDT |
0.2400 USDT |
0.2500 USDT |
0.2400 USDT |
| 2024-04-08 |
0.2437 USDT |
677.6391 PLC |
0.2500 USDT |
0.2400 USDT |
0.2500 USDT |
0.2400 USDT |
| 2024-04-07 |
0.2101 USDT |
4,344.2707 PLC |
0.2499 USDT |
0.2100 USDT |
0.2499 USDT |
0.2100 USDT |
| 2024-04-06 |
0.2486 USDT |
1,494.8866 PLC |
0.2500 USDT |
0.2400 USDT |
0.2525 USDT |
0.2525 USDT |
| 2024-04-05 |
0.2244 USDT |
2,458.0686 PLC |
0.2200 USDT |
0.2000 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-04-04 |
0.2496 USDT |
355.6605 PLC |
0.2566 USDT |
0.2266 USDT |
0.2566 USDT |
0.2266 USDT |
| 2024-04-03 |
0.2445 USDT |
102.3267 PLC |
0.2611 USDT |
0.2235 USDT |
0.2611 USDT |
0.2470 USDT |
| 2024-04-02 |
0.2469 USDT |
1,510.4069 PLC |
0.2500 USDT |
0.1736 USDT |
0.2550 USDT |
0.2550 USDT |
| 2024-04-01 |
0.2183 USDT |
5,284.5779 PLC |
0.1706 USDT |
0.1706 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-03-31 |
0.1786 USDT |
561.2094 PLC |
0.1705 USDT |
0.1705 USDT |
0.2537 USDT |
0.1705 USDT |
| 2024-03-30 |
0.2184 USDT |
1,071.6210 PLC |
0.1651 USDT |
0.1651 USDT |
0.2540 USDT |
0.1798 USDT |
| 2024-03-29 |
0.1746 USDT |
202.8415 PLC |
0.2540 USDT |
0.1651 USDT |
0.2540 USDT |
0.1651 USDT |
| 2024-03-28 |
0.2038 USDT |
797.4512 PLC |
0.2050 USDT |
0.1550 USDT |
0.2425 USDT |
0.2425 USDT |
| 2024-03-27 |
0.2285 USDT |
14,488.3941 PLC |
0.1550 USDT |
0.1550 USDT |
0.2611 USDT |
0.2050 USDT |
| 2024-03-26 |
0.1814 USDT |
680.1194 PLC |
0.1850 USDT |
0.1450 USDT |
0.1930 USDT |
0.1750 USDT |
| 2024-03-25 |
0.1639 USDT |
2,158.1997 PLC |
0.1250 USDT |
0.1250 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-03-24 |
0.1250 USDT |
1,323.1006 PLC |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
0.1250 USDT |
| 2024-03-23 |
0.1291 USDT |
3,035.7763 PLC |
0.1250 USDT |
0.1250 USDT |
0.1860 USDT |
0.1250 USDT |
| 2024-03-22 |
0.1629 USDT |
2,434.0278 PLC |
0.1710 USDT |
0.1250 USDT |
0.2611 USDT |
0.1250 USDT |
| 2024-03-21 |
0.1784 USDT |
10,661.3511 PLC |
0.1250 USDT |
0.1250 USDT |
0.1930 USDT |
0.1930 USDT |
| 2024-03-20 |
0.1309 USDT |
8,397.6046 PLC |
0.0750 USDT |
0.0750 USDT |
0.1600 USDT |
0.1050 USDT |
| 2024-03-19 |
0.1080 USDT |
125,254.6141 PLC |
0.0834 USDT |
0.0834 USDT |
0.1470 USDT |
0.1470 USDT |
| 2024-03-18 |
0.0453 USDT |
232.8233 PLC |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-03-17 |
0.0774 USDT |
62,535.1485 PLC |
0.0790 USDT |
0.0380 USDT |
0.0790 USDT |
0.0751 USDT |
| 2024-03-16 |
0.0789 USDT |
136,001.2855 PLC |
0.0380 USDT |
0.0380 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-03-15 |
0.0414 USDT |
7,879.5626 PLC |
0.0610 USDT |
0.0379 USDT |
0.0610 USDT |
0.0379 USDT |
| 2024-03-14 |
0.0699 USDT |
488.3190 PLC |
0.0790 USDT |
0.0610 USDT |
0.0790 USDT |
0.0610 USDT |
| 2024-03-13 |
0.0787 USDT |
5,079.7676 PLC |
0.0650 USDT |
0.0650 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-03-12 |
0.0779 USDT |
1,620.1570 PLC |
0.0785 USDT |
0.0610 USDT |
0.0785 USDT |
0.0610 USDT |
| 2024-03-11 |
0.0665 USDT |
17.3402 PLC |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |