Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0791 USDT |
591.8496 PLC |
0.0790 USDT |
0.0760 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-03-09 |
0.0456 USDT |
5,748.7457 PLC |
0.0388 USDT |
0.0388 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-03-08 |
0.0388 USDT |
0.0000 PLC |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-07 |
0.0429 USDT |
569.0558 PLC |
0.0450 USDT |
0.0388 USDT |
0.0450 USDT |
0.0388 USDT |
| 2024-03-06 |
0.0400 USDT |
1,333.8278 PLC |
0.0450 USDT |
0.0388 USDT |
0.0450 USDT |
0.0388 USDT |
| 2024-03-05 |
0.0455 USDT |
54.2000 PLC |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-03-04 |
0.0379 USDT |
0.0000 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-03-03 |
0.0494 USDT |
7,530.2335 PLC |
0.0499 USDT |
0.0379 USDT |
0.0500 USDT |
0.0379 USDT |
| 2024-03-02 |
0.0413 USDT |
4,331.0032 PLC |
0.0450 USDT |
0.0379 USDT |
0.0500 USDT |
0.0379 USDT |
| 2024-03-01 |
0.0380 USDT |
142.5972 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-29 |
0.0399 USDT |
2,320.0000 PLC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-02-28 |
0.0400 USDT |
74.8329 PLC |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-02-27 |
0.0410 USDT |
89.3244 PLC |
0.0450 USDT |
0.0379 USDT |
0.0450 USDT |
0.0379 USDT |
| 2024-02-26 |
0.0469 USDT |
3,812.7409 PLC |
0.0379 USDT |
0.0379 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-25 |
0.0381 USDT |
31.0723 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-24 |
0.0410 USDT |
455.6299 PLC |
0.0379 USDT |
0.0379 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-23 |
0.0379 USDT |
940.0000 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-22 |
0.0379 USDT |
180.0000 PLC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-02-21 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-20 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-19 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-18 |
0.0491 USDT |
1,133.0169 PLC |
0.0440 USDT |
0.0350 USDT |
0.0500 USDT |
0.0350 USDT |
| 2024-02-17 |
0.0350 USDT |
0.0000 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-16 |
0.0350 USDT |
377.6645 PLC |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-02-15 |
0.0354 USDT |
1,049.6947 PLC |
0.0430 USDT |
0.0340 USDT |
0.0430 USDT |
0.0350 USDT |
| 2024-02-14 |
0.0435 USDT |
315.7947 PLC |
0.0440 USDT |
0.0430 USDT |
0.0440 USDT |
0.0430 USDT |
| 2024-02-13 |
0.0437 USDT |
1,021.5384 PLC |
0.0430 USDT |
0.0430 USDT |
0.0460 USDT |
0.0430 USDT |
| 2024-02-12 |
0.0450 USDT |
234.0965 PLC |
0.0448 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-02-11 |
0.0430 USDT |
281.1447 PLC |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-02-10 |
0.0414 USDT |
2,889.1493 PLC |
0.0410 USDT |
0.0410 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-02-09 |
0.0357 USDT |
585.7105 PLC |
0.0318 USDT |
0.0318 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-02-08 |
0.0435 USDT |
2,589.6035 PLC |
0.0460 USDT |
0.0410 USDT |
0.0460 USDT |
0.0410 USDT |
| 2024-02-07 |
0.0561 USDT |
647.2027 PLC |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0540 USDT |
| 2024-02-06 |
0.0491 USDT |
185.4941 PLC |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2024-02-05 |
0.0500 USDT |
0.0000 PLC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-04 |
0.0519 USDT |
240.2941 PLC |
0.0510 USDT |
0.0500 USDT |
0.0546 USDT |
0.0500 USDT |
| 2024-02-03 |
0.0530 USDT |
0.0000 PLC |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-02-02 |
0.0530 USDT |
0.0000 PLC |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-02-01 |
0.0530 USDT |
1,880.2123 PLC |
0.0500 USDT |
0.0500 USDT |
0.0610 USDT |
0.0530 USDT |
| 2024-01-31 |
0.0479 USDT |
0.0000 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-30 |
0.0479 USDT |
361.2996 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-29 |
0.0479 USDT |
0.0000 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-28 |
0.0493 USDT |
1,843.1156 PLC |
0.0490 USDT |
0.0479 USDT |
0.0570 USDT |
0.0479 USDT |
| 2024-01-27 |
0.0479 USDT |
400.1718 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-26 |
0.0562 USDT |
44,342.6775 PLC |
0.0521 USDT |
0.0311 USDT |
0.0790 USDT |
0.0698 USDT |
| 2024-01-25 |
0.0503 USDT |
723.0938 PLC |
0.0528 USDT |
0.0478 USDT |
0.0528 USDT |
0.0478 USDT |
| 2024-01-24 |
0.0523 USDT |
1,791.8998 PLC |
0.0548 USDT |
0.0478 USDT |
0.0548 USDT |
0.0478 USDT |
| 2024-01-23 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-22 |
0.0600 USDT |
2,743.4160 PLC |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-21 |
0.0543 USDT |
7.5407 PLC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |