Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-11-30 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-11-29 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-11-28 |
0.0604 USDT |
2,419.6486 PLC |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-11-27 |
0.0610 USDT |
347.0000 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-26 |
0.0611 USDT |
233.2360 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-25 |
0.0611 USDT |
0.0000 PLC |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-11-24 |
0.0662 USDT |
3,195.9054 PLC |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-11-23 |
0.0677 USDT |
1,032.9825 PLC |
0.0741 USDT |
0.0660 USDT |
0.0741 USDT |
0.0660 USDT |
| 2023-11-22 |
0.0743 USDT |
339.7009 PLC |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-21 |
0.0757 USDT |
1,114.7696 PLC |
0.0768 USDT |
0.0740 USDT |
0.0768 USDT |
0.0740 USDT |
| 2023-11-20 |
0.0769 USDT |
280.3161 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-19 |
0.0769 USDT |
599.6301 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-18 |
0.0769 USDT |
495.5960 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-17 |
0.0770 USDT |
293.6315 PLC |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-11-16 |
0.0829 USDT |
17.8392 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-15 |
0.0741 USDT |
0.0000 PLC |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-11-14 |
0.0756 USDT |
318.7952 PLC |
0.0756 USDT |
0.0741 USDT |
0.0756 USDT |
0.0741 USDT |
| 2023-11-13 |
0.0731 USDT |
2,659.0539 PLC |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-11-12 |
0.0731 USDT |
105.0000 PLC |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-11-11 |
0.0741 USDT |
508.5775 PLC |
0.0731 USDT |
0.0731 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-11-10 |
0.0764 USDT |
4,745.7886 PLC |
0.0785 USDT |
0.0730 USDT |
0.0790 USDT |
0.0731 USDT |
| 2023-11-09 |
0.0761 USDT |
321.0807 PLC |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-11-08 |
0.0761 USDT |
773.7053 PLC |
0.0771 USDT |
0.0760 USDT |
0.0771 USDT |
0.0760 USDT |
| 2023-11-07 |
0.0773 USDT |
437.2811 PLC |
0.0790 USDT |
0.0771 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-06 |
0.0771 USDT |
592.0000 PLC |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-11-05 |
0.0790 USDT |
11,931.9721 PLC |
0.0790 USDT |
0.0771 USDT |
0.0790 USDT |
0.0771 USDT |
| 2023-11-04 |
0.0789 USDT |
2,117.1668 PLC |
0.0770 USDT |
0.0770 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-11-03 |
0.0789 USDT |
4,296.7200 PLC |
0.0789 USDT |
0.0760 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-11-02 |
0.0772 USDT |
11,699.7715 PLC |
0.0781 USDT |
0.0730 USDT |
0.0790 USDT |
0.0759 USDT |
| 2023-11-01 |
0.0775 USDT |
5,241.1030 PLC |
0.0772 USDT |
0.0730 USDT |
0.0772 USDT |
0.0758 USDT |
| 2023-10-31 |
0.0790 USDT |
4,746.8480 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-30 |
0.0790 USDT |
4,696.2025 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-29 |
0.0789 USDT |
22.0000 PLC |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-10-28 |
0.0790 USDT |
300.0000 PLC |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-27 |
0.0780 USDT |
1,264.3752 PLC |
0.0780 USDT |
0.0730 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-26 |
0.0729 USDT |
3,400.7699 PLC |
0.0790 USDT |
0.0661 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-10-25 |
0.0719 USDT |
3,055.6611 PLC |
0.0715 USDT |
0.0661 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-10-24 |
0.0814 USDT |
31,578.6409 PLC |
0.0850 USDT |
0.0800 USDT |
0.0850 USDT |
0.0800 USDT |
| 2023-10-23 |
0.0839 USDT |
8,044.5511 PLC |
0.0830 USDT |
0.0810 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-22 |
0.0850 USDT |
6,398.6222 PLC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-21 |
0.0850 USDT |
20,041.8489 PLC |
0.0850 USDT |
0.0830 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-20 |
0.0850 USDT |
6,760.4693 PLC |
0.0850 USDT |
0.0825 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-19 |
0.0843 USDT |
13,282.2541 PLC |
0.0840 USDT |
0.0820 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-18 |
0.0847 USDT |
6,590.0000 PLC |
0.0850 USDT |
0.0840 USDT |
0.0850 USDT |
0.0845 USDT |
| 2023-10-17 |
0.0860 USDT |
146,501.8061 PLC |
0.0891 USDT |
0.0840 USDT |
0.0902 USDT |
0.0842 USDT |
| 2023-10-16 |
0.0888 USDT |
10,199.6452 PLC |
0.0860 USDT |
0.0860 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-10-15 |
0.0873 USDT |
2,721.1808 PLC |
0.0886 USDT |
0.0869 USDT |
0.0886 USDT |
0.0876 USDT |
| 2023-10-14 |
0.0861 USDT |
1,500.1176 PLC |
0.0860 USDT |
0.0860 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-10-13 |
0.0860 USDT |
1,144.1367 PLC |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |