Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0930 USDT |
1,709.2380 PLC |
0.0890 USDT |
0.0860 USDT |
0.0955 USDT |
0.0908 USDT |
| 2023-10-11 |
0.0950 USDT |
990.1002 PLC |
0.0955 USDT |
0.0840 USDT |
0.0955 USDT |
0.0840 USDT |
| 2023-10-10 |
0.0885 USDT |
879.0084 PLC |
0.0860 USDT |
0.0860 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-09 |
0.0955 USDT |
0.0000 PLC |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-08 |
0.0928 USDT |
1,917.4752 PLC |
0.0860 USDT |
0.0860 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-10-07 |
0.0827 USDT |
199.2279 PLC |
0.0820 USDT |
0.0810 USDT |
0.0847 USDT |
0.0820 USDT |
| 2023-10-06 |
0.0814 USDT |
6,630.3952 PLC |
0.0830 USDT |
0.0810 USDT |
0.0862 USDT |
0.0810 USDT |
| 2023-10-05 |
0.0818 USDT |
1,280.0000 PLC |
0.0818 USDT |
0.0816 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-10-04 |
0.0817 USDT |
7,680.0000 PLC |
0.0820 USDT |
0.0814 USDT |
0.0821 USDT |
0.0818 USDT |
| 2023-10-03 |
0.0865 USDT |
27,542.6068 PLC |
0.0810 USDT |
0.0810 USDT |
0.0889 USDT |
0.0830 USDT |
| 2023-10-02 |
0.0802 USDT |
11,802.9594 PLC |
0.0820 USDT |
0.0790 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-10-01 |
0.0813 USDT |
1,513.6773 PLC |
0.0860 USDT |
0.0790 USDT |
0.0950 USDT |
0.0790 USDT |
| 2023-09-30 |
0.0803 USDT |
2,906.0402 PLC |
0.0842 USDT |
0.0718 USDT |
0.0843 USDT |
0.0718 USDT |
| 2023-09-29 |
0.0783 USDT |
2,048.7295 PLC |
0.0718 USDT |
0.0718 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-09-28 |
0.0782 USDT |
6,610.0000 PLC |
0.0783 USDT |
0.0777 USDT |
0.0784 USDT |
0.0781 USDT |
| 2023-09-27 |
0.0958 USDT |
2,818.9093 PLC |
0.0960 USDT |
0.0718 USDT |
0.0964 USDT |
0.0718 USDT |
| 2023-09-26 |
0.1010 USDT |
51,763.9133 PLC |
0.0950 USDT |
0.0661 USDT |
0.1050 USDT |
0.0960 USDT |
| 2023-09-25 |
0.1020 USDT |
0.0000 PLC |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-09-24 |
0.1020 USDT |
3,058.0950 PLC |
0.0778 USDT |
0.0778 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-09-23 |
0.0651 USDT |
63.0000 PLC |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-09-22 |
0.0803 USDT |
663.1328 PLC |
0.0778 USDT |
0.0778 USDT |
0.0816 USDT |
0.0778 USDT |
| 2023-09-21 |
0.0851 USDT |
0.0091 PLC |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-09-20 |
0.0962 USDT |
7,236.9005 PLC |
0.1000 USDT |
0.0850 USDT |
0.1050 USDT |
0.0850 USDT |
| 2023-09-19 |
0.0941 USDT |
3,860.4088 PLC |
0.0690 USDT |
0.0560 USDT |
0.1050 USDT |
0.0850 USDT |
| 2023-09-18 |
0.0833 USDT |
31,913.7137 PLC |
0.0525 USDT |
0.0519 USDT |
0.1090 USDT |
0.0560 USDT |
| 2023-09-17 |
0.0506 USDT |
862.3258 PLC |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
0.0510 USDT |
| 2023-09-16 |
0.0498 USDT |
6,220.3369 PLC |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-15 |
0.0480 USDT |
3,735.0591 PLC |
0.0492 USDT |
0.0470 USDT |
0.0525 USDT |
0.0480 USDT |
| 2023-09-14 |
0.0479 USDT |
1,181.0000 PLC |
0.0480 USDT |
0.0460 USDT |
0.0480 USDT |
0.0460 USDT |
| 2023-09-13 |
0.0543 USDT |
1,394.9710 PLC |
0.0525 USDT |
0.0509 USDT |
0.0550 USDT |
0.0509 USDT |
| 2023-09-12 |
0.0516 USDT |
40.0000 PLC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-09-11 |
0.0501 USDT |
1,415.7265 PLC |
0.0498 USDT |
0.0455 USDT |
0.0550 USDT |
0.0455 USDT |
| 2023-09-10 |
0.0529 USDT |
1,791.4528 PLC |
0.0487 USDT |
0.0487 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-09-09 |
0.0521 USDT |
13,607.6432 PLC |
0.0480 USDT |
0.0455 USDT |
0.0550 USDT |
0.0455 USDT |
| 2023-09-08 |
0.0460 USDT |
2,110.6566 PLC |
0.0542 USDT |
0.0460 USDT |
0.0542 USDT |
0.0460 USDT |
| 2023-09-07 |
0.0519 USDT |
2,590.1347 PLC |
0.0455 USDT |
0.0455 USDT |
0.0542 USDT |
0.0510 USDT |
| 2023-09-06 |
0.0415 USDT |
14,852.6304 PLC |
0.0385 USDT |
0.0336 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-05 |
0.0372 USDT |
1,990.1866 PLC |
0.0370 USDT |
0.0360 USDT |
0.0393 USDT |
0.0360 USDT |
| 2023-09-04 |
0.0340 USDT |
971.4121 PLC |
0.0330 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-09-03 |
0.0328 USDT |
5,963.0531 PLC |
0.0369 USDT |
0.0314 USDT |
0.0369 USDT |
0.0318 USDT |
| 2023-09-02 |
0.0381 USDT |
6,230.3072 PLC |
0.0346 USDT |
0.0340 USDT |
0.0493 USDT |
0.0380 USDT |
| 2023-09-01 |
0.0350 USDT |
8,729.9928 PLC |
0.0334 USDT |
0.0325 USDT |
0.0396 USDT |
0.0370 USDT |
| 2023-08-31 |
0.0410 USDT |
2,389.8843 PLC |
0.0440 USDT |
0.0320 USDT |
0.0440 USDT |
0.0320 USDT |
| 2023-08-30 |
0.0367 USDT |
5,710.6642 PLC |
0.0420 USDT |
0.0340 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-29 |
0.0378 USDT |
4,312.1780 PLC |
0.0410 USDT |
0.0380 USDT |
0.0410 USDT |
0.0380 USDT |
| 2023-08-28 |
0.0383 USDT |
6,781.0478 PLC |
0.0437 USDT |
0.0315 USDT |
0.0520 USDT |
0.0380 USDT |
| 2023-08-27 |
0.0411 USDT |
2,994.3233 PLC |
0.0390 USDT |
0.0375 USDT |
0.0542 USDT |
0.0375 USDT |
| 2023-08-26 |
0.0319 USDT |
17,806.9554 PLC |
0.0370 USDT |
0.0300 USDT |
0.0477 USDT |
0.0390 USDT |
| 2023-08-25 |
0.0166 USDT |
409,365.0382 PLC |
0.0350 USDT |
0.0161 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-08-24 |
0.0303 USDT |
202,639.4205 PLC |
0.0550 USDT |
0.0160 USDT |
0.0556 USDT |
0.0556 USDT |