Identifier on Bibox: PLCU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
80.0544 USDT |
0.2164 |
82.1087 USDT |
78.0000 USDT |
82.1087 USDT |
78.0000 USDT |
| 2023-03-30 |
84.2436 USDT |
0.0015 |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
| 2023-03-29 |
107.0100 USDT |
1.3719 |
82.1087 USDT |
78.0000 USDT |
82.1087 USDT |
78.0000 USDT |
| 2023-03-28 |
84.2436 USDT |
0.0000 |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
| 2023-03-27 |
84.2436 USDT |
0.2929 |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
| 2023-03-26 |
97.1400 USDT |
2.3062 |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
| 2023-03-25 |
85.9800 USDT |
1.0206 |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
84.2436 USDT |
| 2023-03-24 |
90.0116 USDT |
0.9036 |
95.7797 USDT |
84.2436 USDT |
95.7797 USDT |
84.2436 USDT |
| 2023-03-23 |
92.7169 USDT |
0.3211 |
86.4339 USDT |
86.4339 USDT |
99.0000 USDT |
99.0000 USDT |
| 2023-03-22 |
88.6812 USDT |
0.0000 |
88.6812 USDT |
88.6812 USDT |
88.6812 USDT |
88.6812 USDT |
| 2023-03-21 |
86.4624 USDT |
1.3156 |
84.2436 USDT |
84.2436 USDT |
88.6812 USDT |
88.6812 USDT |
| 2023-03-20 |
78.5544 USDT |
8.8837 |
75.0000 USDT |
75.0000 USDT |
91.9000 USDT |
82.1087 USDT |
| 2023-03-19 |
91.8850 USDT |
0.4371 |
91.8900 USDT |
75.0000 USDT |
91.8900 USDT |
91.8800 USDT |
| 2023-03-18 |
91.9000 USDT |
1.0167 |
91.9000 USDT |
75.0000 USDT |
91.9000 USDT |
91.9000 USDT |
| 2023-03-17 |
83.5100 USDT |
3.9963 |
92.0200 USDT |
75.0000 USDT |
92.0200 USDT |
75.0000 USDT |
| 2023-03-16 |
92.0200 USDT |
0.5709 |
92.0200 USDT |
92.0200 USDT |
92.0200 USDT |
92.0200 USDT |
| 2023-03-15 |
93.7781 USDT |
0.4018 |
92.1200 USDT |
92.1200 USDT |
95.4362 USDT |
95.4362 USDT |
| 2023-03-14 |
92.1200 USDT |
10.2881 |
92.1200 USDT |
92.1200 USDT |
103.5000 USDT |
92.1200 USDT |
| 2023-03-13 |
97.9842 USDT |
0.0634 |
100.0000 USDT |
95.9685 USDT |
100.0000 USDT |
95.9685 USDT |
| 2023-03-12 |
101.6500 USDT |
0.8784 |
99.7000 USDT |
99.7000 USDT |
111.8382 USDT |
103.6000 USDT |
| 2023-03-11 |
99.7112 USDT |
6.8339 |
99.7112 USDT |
99.7112 USDT |
99.7113 USDT |
99.7113 USDT |
| 2023-03-10 |
99.9057 USDT |
10.2646 |
100.1001 USDT |
92.0000 USDT |
100.1001 USDT |
99.7113 USDT |
| 2023-03-09 |
105.5500 USDT |
5.5211 |
111.0000 USDT |
100.1001 USDT |
118.0000 USDT |
100.1001 USDT |
| 2023-03-08 |
111.0000 USDT |
0.0300 |
111.0000 USDT |
111.0000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2023-03-07 |
111.8367 USDT |
0.0898 |
111.8367 USDT |
111.8367 USDT |
111.8367 USDT |
111.8367 USDT |
| 2023-03-06 |
105.7581 USDT |
1.8976 |
107.1161 USDT |
104.4000 USDT |
118.0000 USDT |
104.4000 USDT |
| 2023-03-05 |
102.1500 USDT |
0.4234 |
100.0000 USDT |
100.0000 USDT |
104.3000 USDT |
104.3000 USDT |
| 2023-03-04 |
103.9500 USDT |
2.9422 |
103.6000 USDT |
100.0000 USDT |
104.3000 USDT |
104.3000 USDT |
| 2023-03-03 |
107.3000 USDT |
1.9581 |
103.6000 USDT |
100.0000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2023-03-02 |
101.8000 USDT |
1.2907 |
100.0000 USDT |
100.0000 USDT |
107.3296 USDT |
103.6000 USDT |
| 2023-03-01 |
100.0000 USDT |
4.1629 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2023-02-28 |
105.6176 USDT |
0.3282 |
111.2352 USDT |
100.0000 USDT |
113.2300 USDT |
100.0000 USDT |
| 2023-02-27 |
113.2893 USDT |
2.5812 |
113.3487 USDT |
113.2300 USDT |
122.2118 USDT |
113.2300 USDT |
| 2023-02-26 |
117.7803 USDT |
3.5851 |
122.2118 USDT |
92.0000 USDT |
124.5339 USDT |
113.3487 USDT |
| 2023-02-25 |
123.3728 USDT |
2.4452 |
122.2118 USDT |
118.0000 USDT |
124.5339 USDT |
124.5339 USDT |
| 2023-02-24 |
121.5169 USDT |
0.1779 |
124.5339 USDT |
118.5000 USDT |
124.5339 USDT |
118.5000 USDT |
| 2023-02-23 |
122.5000 USDT |
2.1340 |
118.1000 USDT |
118.0000 USDT |
126.9900 USDT |
126.9000 USDT |
| 2022-08-22 |
7,057.8790 USDT |
4.7145 |
6,820.0000 USDT |
6,820.0000 USDT |
7,136.0000 USDT |
7,103.0000 USDT |
| 2022-08-21 |
7,087.2299 USDT |
67.4662 |
7,058.0000 USDT |
6,607.6564 USDT |
7,498.0000 USDT |
7,041.0000 USDT |
| 2022-08-20 |
7,512.9598 USDT |
84.0075 |
7,865.0000 USDT |
6,700.0000 USDT |
7,909.0000 USDT |
7,100.0000 USDT |
| 2022-08-19 |
8,217.8169 USDT |
158.3764 |
8,925.0000 USDT |
7,508.0000 USDT |
8,925.0000 USDT |
8,110.0000 USDT |
| 2022-08-18 |
8,658.7383 USDT |
124.9438 |
8,512.0000 USDT |
8,110.0000 USDT |
9,000.3097 USDT |
8,798.0000 USDT |
| 2022-08-17 |
9,172.4590 USDT |
110.1085 |
9,924.5344 USDT |
8,506.6619 USDT |
9,999.5344 USDT |
8,648.8146 USDT |
| 2022-08-16 |
10,201.4186 USDT |
106.4275 |
9,748.0153 USDT |
9,502.0000 USDT |
10,842.0000 USDT |
9,700.1940 USDT |
| 2022-08-15 |
11,283.0340 USDT |
261.6961 |
12,297.0001 USDT |
5,700.0000 USDT |
12,383.2725 USDT |
10,348.9433 USDT |
| 2022-08-14 |
11,801.3997 USDT |
120.6301 |
11,123.2134 USDT |
11,013.0826 USDT |
12,531.0000 USDT |
12,189.0000 USDT |
| 2022-08-13 |
10,652.7712 USDT |
101.6145 |
10,346.0000 USDT |
10,229.0000 USDT |
10,998.0000 USDT |
10,850.0000 USDT |
| 2022-08-12 |
10,144.3549 USDT |
125.0489 |
9,934.0000 USDT |
9,502.0000 USDT |
10,499.0000 USDT |
10,311.0000 USDT |
| 2022-08-11 |
9,581.9868 USDT |
146.8543 |
8,551.1260 USDT |
8,551.1260 USDT |
10,700.0000 USDT |
9,800.0000 USDT |
| 2022-08-10 |
8,236.2523 USDT |
135.1962 |
7,826.4086 USDT |
7,685.0000 USDT |
8,899.0000 USDT |
8,601.5481 USDT |